SAROS Historical Data

SAROS Page 43
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $0.000483
+0.01%
$1.07 million $2.12 million
Jun 7, 10 PM $0.000483
+0.61%
$1.07 million $2.11 million
Jun 7, 9 PM $0.00048
-0.53%
$1.07 million $2.1 million
Jun 7, 8 PM $0.000483
+0.97%
$1.07 million $2.11 million
Jun 7, 7 PM $0.000478
+0.61%
$1.06 million $2.12 million
Jun 7, 6 PM $0.000475
-2.19%
$1.06 million $2.13 million
Jun 7, 5 PM $0.000486
+0.03%
$1.08 million $2.1 million
Jun 7, 4 PM $0.000486
+0.19%
$1.08 million $2.1 million
Jun 7, 3 PM $0.000485
-0.01%
$1.08 million $2.14 million
Jun 7, 2 PM $0.000485
+0.39%
$1.08 million $2.13 million
Jun 7, 1 PM $0.000483
-0.19%
$1.07 million $2.14 million
Jun 7, 12 PM $0.000484
-0.19%
$1.08 million $2.16 million
Jun 7, 11 AM $0.000485
-0.55%
$1.08 million $2.16 million
Jun 7, 10 AM $0.000488
+0.16%
$1.08 million $2.16 million
Jun 7, 9 AM $0.000487
+0.41%
$1.08 million $2.12 million
Jun 7, 8 AM $0.000485
-0.03%
$1.08 million $2.11 million
Jun 7, 7 AM $0.000485
+0.07%
$1.08 million $2.11 million
Jun 7, 6 AM $0.000485
+0.72%
$1.08 million $2.09 million
Jun 7, 5 AM $0.000481
+0.02%
$1.07 million $2.08 million
Jun 7, 4 AM $0.000481
+0.22%
$1.07 million $2.09 million
Jun 7, 3 AM $0.00048
-0.34%
$1.07 million $2.06 million
Jun 7, 2 AM $0.000482
+0.35%
$1.07 million $2.06 million
Jun 7, 1 AM $0.00048
+0.04%
$1.07 million $2.06 million
Jun 7, 12 AM $0.00048
+0.14%
$1.07 million $2.01 million
Jun 6, 11 PM $0.000479
+0.05%
$1.06 million $2.02 million
Jun 6, 10 PM $0.000479
-0.18%
$1.06 million $2.01 million
Jun 6, 9 PM $0.00048
+0.17%
$1.06 million $2.02 million
Jun 6, 8 PM $0.000479
+0.23%
$1.06 million $2.01 million
Jun 6, 7 PM $0.000478
-0.35%
$1.06 million $1.99 million
Jun 6, 6 PM $0.00048
+0.32%
$1.06 million $1.97 million
Jun 6, 5 PM $0.000478
-0.37%
$1.06 million $1.96 million
Jun 6, 4 PM $0.00048
+0.36%
$1.06 million $1.96 million
Jun 6, 3 PM $0.000478
-0.36%
$1.06 million $1.92 million
Jun 6, 2 PM $0.00048
+0.19%
$1.06 million $1.92 million
Jun 6, 1 PM $0.000479
+0.34%
$1.06 million $1.91 million
Jun 6, 12 PM $0.000477
-0.16%
$1.06 million $1.9 million
Jun 6, 11 AM $0.000478
-0.02%
$1.06 million $1.93 million
Jun 6, 10 AM $0.000478
-0.18%
$1.06 million $1.92 million
Jun 6, 9 AM $0.000479
+0.24%
$1.06 million $1.97 million
Jun 6, 8 AM $0.000478
-0.04%
$1.06 million $1.99 million
Jun 6, 7 AM $0.000478
+0.16%
$1.06 million $2 million
Jun 6, 6 AM $0.000477
-0.32%
$1.06 million $1.98 million
Jun 6, 5 AM $0.000479
+0.13%
$1.06 million $1.98 million
Jun 6, 4 AM $0.000478
-0.72%
$1.06 million $1.95 million
Jun 6, 3 AM $0.000482
-0.04%
$1.07 million $1.97 million
Jun 6, 2 AM $0.000482
+0.34%
$1.07 million $2 million
Jun 6, 1 AM $0.00048
-0.33%
$1.06 million $2.06 million
Jun 6, 12 AM $0.000482
+0.16%
$1.07 million $2.11 million
Jun 5, 11 PM $0.000481
-0.35%
$1.07 million $2.11 million
Jun 5, 10 PM $0.000483
-0.26%
$1.07 million $2.13 million