SAROS Historical Data

SAROS Page 42
Download
Date Close Price change Market cap Trading volume
Jun 10, 1 AM $0.000488
-0.35%
$1.09 million $3.4 million
Jun 10, 12 AM $0.00049
+0.03%
$1.09 million $4.19 million
Jun 9, 11 PM $0.00049
-0.19%
$1.09 million $4.19 million
Jun 9, 10 PM $0.000491
-0.08%
$1.09 million $4.17 million
Jun 9, 9 PM $0.000491
-0.17%
$1.09 million $4.55 million
Jun 9, 8 PM $0.000492
-0.24%
$1.09 million $4.55 million
Jun 9, 7 PM $0.000493
+0.10%
$1.1 million $4.54 million
Jun 9, 6 PM $0.000493
+0.22%
$1.1 million $4.53 million
Jun 9, 5 PM $0.000492
+0.39%
$1.09 million $4.9 million
Jun 9, 4 PM $0.00049
-0.18%
$1.09 million $4.92 million
Jun 9, 3 PM $0.000491
-0.19%
$1.09 million $4.79 million
Jun 9, 2 PM $0.000492
-0.42%
$1.09 million $4.8 million
Jun 9, 1 PM $0.000494
+0.04%
$1.1 million $3.86 million
Jun 9, 12 PM $0.000493
-0.15%
$1.1 million $3.84 million
Jun 9, 11 AM $0.000494
+0.37%
$1.1 million $3.88 million
Jun 9, 10 AM $0.000492
-0.11%
$1.09 million $3.88 million
Jun 9, 9 AM $0.000493
+0.07%
$1.1 million $3.86 million
Jun 9, 8 AM $0.000493
+0.16%
$1.09 million $3.88 million
Jun 9, 7 AM $0.000492
+0.35%
$1.09 million $3.89 million
Jun 9, 6 AM $0.00049
+0.00%
$1.09 million $3.9 million
Jun 9, 5 AM $0.00049
-0.46%
$1.09 million $3.91 million
Jun 9, 4 AM $0.000492
+0.23%
$1.09 million $3.91 million
Jun 9, 3 AM $0.000491
+0.24%
$1.09 million $3.91 million
Jun 9, 2 AM $0.00049
+0.06%
$1.09 million $3.92 million
Jun 9, 1 AM $0.00049
-0.94%
$1.09 million $3.65 million
Jun 9, 12 AM $0.000494
+0.23%
$1.1 million $2.79 million
Jun 8, 11 PM $0.000493
-0.23%
$1.1 million $2.77 million
Jun 8, 10 PM $0.000494
-0.35%
$1.1 million $2.79 million
Jun 8, 9 PM $0.000496
+0.19%
$1.1 million $2.41 million
Jun 8, 8 PM $0.000495
+0.01%
$1.1 million $2.38 million
Jun 8, 7 PM $0.000495
+0.00%
$1.1 million $2.39 million
Jun 8, 6 PM $0.000495
+0.30%
$1.1 million $2.38 million
Jun 8, 5 PM $0.000494
+0.36%
$1.1 million $2.05 million
Jun 8, 4 PM $0.000492
+0.01%
$1.09 million $2.11 million
Jun 8, 3 PM $0.000492
+0.14%
$1.09 million $2.11 million
Jun 8, 2 PM $0.000491
+0.19%
$1.09 million $2.11 million
Jun 8, 1 PM $0.00049
+0.06%
$1.09 million $2.13 million
Jun 8, 12 PM $0.00049
+0.08%
$1.09 million $2.03 million
Jun 8, 11 AM $0.00049
+0.01%
$1.09 million $2.03 million
Jun 8, 10 AM $0.00049
-0.02%
$1.09 million $2.03 million
Jun 8, 9 AM $0.00049
-0.03%
$1.09 million $2.07 million
Jun 8, 8 AM $0.00049
+0.16%
$1.09 million $2.05 million
Jun 8, 7 AM $0.000489
+0.05%
$1.09 million $2.06 million
Jun 8, 6 AM $0.000489
+0.02%
$1.09 million $2.07 million
Jun 8, 5 AM $0.000489
+0.16%
$1.09 million $2.09 million
Jun 8, 4 AM $0.000488
-0.17%
$1.08 million $2.11 million
Jun 8, 3 AM $0.000489
+0.16%
$1.09 million $2.12 million
Jun 8, 2 AM $0.000488
+0.00%
$1.08 million $2.11 million
Jun 8, 1 AM $0.000488
+0.31%
$1.08 million $2.1 million
Jun 8, 12 AM $0.000487
+0.71%
$1.08 million $2.1 million