SAROS Historical Data

SAROS Page 41
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 AM $0.000483
+0.22%
$1.07 million $2.69 million
Jun 12, 1 AM $0.000482
-0.41%
$1.07 million $2.66 million
Jun 12, 12 AM $0.000484
+0.17%
$1.07 million $2.66 million
Jun 11, 11 PM $0.000483
+0.13%
$1.07 million $2.68 million
Jun 11, 10 PM $0.000482
-0.20%
$1.07 million $2.67 million
Jun 11, 9 PM $0.000483
+0.01%
$1.07 million $2.65 million
Jun 11, 8 PM $0.000483
-0.12%
$1.07 million $2.64 million
Jun 11, 7 PM $0.000484
+0.15%
$1.07 million $2.63 million
Jun 11, 6 PM $0.000483
+0.27%
$1.07 million $2.65 million
Jun 11, 5 PM $0.000482
+0.05%
$1.07 million $2.62 million
Jun 11, 4 PM $0.000482
-0.20%
$1.07 million $2.61 million
Jun 11, 3 PM $0.000482
-0.04%
$1.07 million $2.61 million
Jun 11, 2 PM $0.000483
-0.15%
$1.07 million $2.61 million
Jun 11, 1 PM $0.000483
-0.10%
$1.07 million $2.61 million
Jun 11, 12 PM $0.000484
-0.40%
$1.07 million $2.6 million
Jun 11, 11 AM $0.000486
+0.26%
$1.08 million $2.24 million
Jun 11, 10 AM $0.000485
-0.20%
$1.08 million $2.01 million
Jun 11, 9 AM $0.000486
-0.03%
$1.08 million $2.02 million
Jun 11, 8 AM $0.000486
+0.10%
$1.08 million $2.03 million
Jun 11, 7 AM $0.000485
+0.06%
$1.08 million $2.01 million
Jun 11, 6 AM $0.000485
+0.02%
$1.08 million $2.02 million
Jun 11, 5 AM $0.000485
-0.08%
$1.08 million $2 million
Jun 11, 4 AM $0.000485
-0.21%
$1.08 million $1.99 million
Jun 11, 3 AM $0.000486
+0.26%
$1.08 million $2.02 million
Jun 11, 2 AM $0.000485
+0.05%
$1.08 million $2.03 million
Jun 11, 1 AM $0.000485
-0.61%
$1.08 million $2.05 million
Jun 11, 12 AM $0.000488
+0.96%
$1.08 million $2.05 million
Jun 10, 11 PM $0.000483
-0.47%
$1.07 million $2.04 million
Jun 10, 10 PM $0.000485
+0.37%
$1.08 million $2.04 million
Jun 10, 9 PM $0.000484
-0.29%
$1.08 million $2.06 million
Jun 10, 8 PM $0.000485
+0.19%
$1.08 million $2.07 million
Jun 10, 7 PM $0.000484
-0.07%
$1.08 million $2.09 million
Jun 10, 6 PM $0.000485
-0.15%
$1.08 million $2.08 million
Jun 10, 5 PM $0.000485
-0.13%
$1.08 million $2.08 million
Jun 10, 4 PM $0.000486
-0.24%
$1.08 million $2.17 million
Jun 10, 3 PM $0.000487
+0.23%
$1.08 million $2.18 million
Jun 10, 2 PM $0.000486
+0.21%
$1.08 million $3.07 million
Jun 10, 1 PM $0.000485
-0.31%
$1.08 million $3.07 million
Jun 10, 12 PM $0.000486
+0.29%
$1.08 million $3.09 million
Jun 10, 11 AM $0.000485
-0.21%
$1.08 million $3.1 million
Jun 10, 10 AM $0.000486
-0.11%
$1.08 million $3.09 million
Jun 10, 9 AM $0.000487
+0.14%
$1.08 million $3.07 million
Jun 10, 8 AM $0.000486
-0.07%
$1.08 million $3.06 million
Jun 10, 7 AM $0.000486
-0.15%
$1.08 million $3.05 million
Jun 10, 6 AM $0.000487
+0.77%
$1.08 million $3.04 million
Jun 10, 5 AM $0.000483
-0.50%
$1.07 million $3.04 million
Jun 10, 4 AM $0.000486
-0.51%
$1.08 million $3.05 million
Jun 10, 3 AM $0.000488
+0.22%
$1.09 million $3.05 million
Jun 10, 2 AM $0.000487
-0.23%
$1.08 million $3.04 million
Jun 10, 1 AM $0.000488
-0.35%
$1.09 million $3.4 million