SAROS Historical Data

SAROS Page 40
Download
Date Close Price change Market cap Trading volume
Jun 14, 3 AM $0.000456
+0.13%
$1.01 million $2.44 million
Jun 14, 2 AM $0.000455
-0.08%
$1.01 million $2.45 million
Jun 14, 1 AM $0.000456
-0.24%
$1.01 million $2.44 million
Jun 14, 12 AM $0.000457
+0.21%
$1.02 million $2.44 million
Jun 13, 11 PM $0.000456
-0.10%
$1.01 million $2.45 million
Jun 13, 10 PM $0.000456
+0.29%
$1.01 million $2.45 million
Jun 13, 9 PM $0.000455
-0.22%
$1.01 million $2.45 million
Jun 13, 8 PM $0.000456
+0.16%
$1.01 million $2.45 million
Jun 13, 7 PM $0.000455
+0.22%
$1.01 million $2.46 million
Jun 13, 6 PM $0.000454
-0.03%
$1.01 million $2.44 million
Jun 13, 5 PM $0.000454
+0.36%
$1.01 million $2.44 million
Jun 13, 4 PM $0.000453
+0.00%
$1.01 million $2.45 million
Jun 13, 3 PM $0.000453
-0.44%
$1.01 million $2.44 million
Jun 13, 2 PM $0.000455
-2.05%
$1.01 million $2.44 million
Jun 13, 1 PM $0.000464
-0.13%
$1.03 million $2.43 million
Jun 13, 12 PM $0.000465
+0.05%
$1.03 million $2.43 million
Jun 13, 11 AM $0.000465
-0.08%
$1.03 million $2.44 million
Jun 13, 10 AM $0.000465
-0.07%
$1.03 million $2.45 million
Jun 13, 9 AM $0.000465
-0.05%
$1.03 million $2.44 million
Jun 13, 8 AM $0.000466
-0.42%
$1.03 million $2.44 million
Jun 13, 7 AM $0.000468
-0.42%
$1.04 million $2.43 million
Jun 13, 6 AM $0.00047
-1.29%
$1.04 million $2.06 million
Jun 13, 5 AM $0.000476
-0.40%
$1.06 million $2.05 million
Jun 13, 4 AM $0.000478
+0.02%
$1.06 million $2.04 million
Jun 13, 3 AM $0.000478
+0.08%
$1.06 million $2.03 million
Jun 13, 2 AM $0.000477
-0.45%
$1.06 million $2.02 million
Jun 13, 1 AM $0.000479
+0.04%
$1.07 million $2.03 million
Jun 13, 12 AM $0.000479
+0.09%
$1.06 million $2.03 million
Jun 12, 11 PM $0.000479
+0.24%
$1.06 million $2.02 million
Jun 12, 10 PM $0.000478
-0.57%
$1.06 million $2.03 million
Jun 12, 9 PM $0.00048
-0.20%
$1.06 million $2.04 million
Jun 12, 8 PM $0.000481
+0.02%
$1.06 million $2.06 million
Jun 12, 7 PM $0.000481
-0.05%
$1.06 million $2.06 million
Jun 12, 6 PM $0.000481
-0.03%
$1.06 million $2.05 million
Jun 12, 5 PM $0.000482
-0.17%
$1.06 million $2.07 million
Jun 12, 4 PM $0.000482
+0.26%
$1.07 million $2.06 million
Jun 12, 3 PM $0.000481
+0.00%
$1.06 million $2.07 million
Jun 12, 2 PM $0.000481
+0.07%
$1.06 million $2.1 million
Jun 12, 1 PM $0.000481
-0.29%
$1.06 million $2.1 million
Jun 12, 12 PM $0.000482
-0.36%
$1.07 million $2.08 million
Jun 12, 11 AM $0.000484
+0.15%
$1.07 million $2.44 million
Jun 12, 10 AM $0.000483
-0.16%
$1.07 million $2.69 million
Jun 12, 9 AM $0.000484
+0.13%
$1.07 million $2.67 million
Jun 12, 8 AM $0.000483
+0.19%
$1.07 million $2.66 million
Jun 12, 7 AM $0.000482
-0.01%
$1.07 million $2.67 million
Jun 12, 6 AM $0.000482
+0.13%
$1.07 million $2.68 million
Jun 12, 5 AM $0.000482
-0.26%
$1.07 million $2.68 million
Jun 12, 4 AM $0.000483
+0.00%
$1.07 million $2.68 million
Jun 12, 3 AM $0.000483
+0.04%
$1.07 million $2.67 million
Jun 12, 2 AM $0.000483
+0.22%
$1.07 million $2.69 million