SAROS Historical Data

SAROS Page 4
Date Close Price change Market cap Trading volume
6:46 AM $0.000266
+0.03%
$888,189 $446,394
6:45 AM $0.000266
+0.06%
$888,189 $446,452
6:44 AM $0.000266
-0.05%
$889,757 $446,529
6:43 AM $0.000266
+0.01%
$889,757 $446,576
6:42 AM $0.000266
-0.01%
$889,757 $446,573
6:41 AM $0.000266
-0.01%
$889,757 $446,188
6:40 AM $0.000266
+0.00%
$889,757 $446,303
6:39 AM $0.000266
-0.03%
$890,268 $446,246
6:38 AM $0.000266
+0.01%
$890,268 $446,325
6:37 AM $0.000266
-0.08%
$890,268 $446,382
6:36 AM $0.000266
-0.06%
$890,268 $446,509
6:35 AM $0.000266
+0.04%
$890,268 $446,557
6:34 AM $0.000266
+0.05%
$891,458 $446,274
6:33 AM $0.000266
-0.02%
$891,458 $446,422
6:32 AM $0.000266
+0.05%
$891,458 $446,506
6:31 AM $0.000266
+0.01%
$891,458 $446,594
6:30 AM $0.000266
+0.02%
$891,458 $446,746
6:29 AM $0.000266
-0.09%
$890,406 $446,837
6:28 AM $0.000266
-0.07%
$890,406 $446,954
6:27 AM $0.000266
+0.04%
$890,406 $447,113
6:26 AM $0.000266
+0.09%
$890,406 $447,331
6:25 AM $0.000266
-0.07%
$890,406 $447,571
6:24 AM $0.000266
+0.04%
$891,362 $447,605
6:23 AM $0.000266
+0.01%
$891,362 $447,602
6:22 AM $0.000266
-0.11%
$891,362 $447,775
6:21 AM $0.000266
+0.07%
$891,362 $447,918
6:20 AM $0.000266
-0.06%
$891,362 $447,969
6:19 AM $0.000266
+0.02%
$891,769 $447,930
6:18 AM $0.000266
-0.01%
$891,769 $448,159
6:17 AM $0.000266
-0.05%
$891,769 $448,271
6:16 AM $0.000267
+0.06%
$891,769 $448,476
6:15 AM $0.000266
-0.10%
$891,769 $448,679
6:14 AM $0.000267
+0.09%
$892,448 $448,765
6:13 AM $0.000266
-0.04%
$892,448 $448,853
6:12 AM $0.000267
-0.04%
$892,448 $448,882
6:11 AM $0.000267
-0.23%
$892,448 $449,033
6:10 AM $0.000267
+0.04%
$892,448 $448,712
6:09 AM $0.000267
-0.01%
$893,937 $448,974
6:08 AM $0.000267
-0.05%
$893,937 $449,111
6:07 AM $0.000267
+0.00%
$893,937 $449,225
6:06 AM $0.000267
+0.03%
$893,937 $449,442
6:05 AM $0.000267
-0.04%
$893,937 $449,539
6:04 AM $0.000267
-0.02%
$894,503 $449,704
6:03 AM $0.000267
+0.15%
$894,503 $449,725
6:02 AM $0.000267
-0.12%
$894,503 $449,857
6:01 AM $0.000267
-0.03%
$894,503 $390,038
6:00 AM $0.000267
-0.02%
$894,503 $390,250
5:59 AM $0.000267
-0.02%
$894,859 $390,325
5:58 AM $0.000267
+0.02%
$894,859 $390,636
5:57 AM $0.000267
-0.05%
$894,859 $391,114