SAROS Historical Data

SAROS Page 4
Download
Date Close Price change Market cap Trading volume
Aug 27, 3 AM $0.000257
-0.68%
$861,611 $415,238
Aug 27, 2 AM $0.000259
-0.50%
$867,412 $415,728
Aug 27, 1 AM $0.000261
-1.08%
$871,745 $429,238
Aug 27, 12 AM $0.000263
-0.75%
$881,276 $427,856
Aug 26, 11 PM $0.000265
-0.03%
$887,938 $424,283
Aug 26, 10 PM $0.000265
-0.49%
$888,208 $422,577
Aug 26, 9 PM $0.000267
-0.19%
$892,568 $418,985
Aug 26, 8 PM $0.000267
+8.99%
$894,302 $413,493
Aug 26, 7 PM $0.000245
+2.73%
$820,508 $399,260
Aug 26, 6 PM $0.000239
+0.67%
$798,712 $394,559
Aug 26, 5 PM $0.000237
+0.72%
$793,376 $392,193
Aug 26, 4 PM $0.000235
+0.24%
$788,030 $394,157
Aug 26, 3 PM $0.000235
+1.31%
$786,128 $389,179
Aug 26, 2 PM $0.000232
-4.85%
$777,263 $389,699
Aug 26, 1 PM $0.000244
-11.74%
$816,922 $370,623
Aug 26, 12 PM $0.000277
-0.10%
$925,573 $319,662
Aug 26, 11 AM $0.000277
-0.18%
$926,479 $322,408
Aug 26, 10 AM $0.000277
+0.18%
$928,205 $330,968
Aug 26, 9 AM $0.000277
-0.33%
$926,553 $332,486
Aug 26, 8 AM $0.000278
-0.10%
$929,608 $331,930
Aug 26, 7 AM $0.000278
+0.57%
$930,568 $330,169
Aug 26, 6 AM $0.000277
-1.13%
$925,273 $327,760
Aug 26, 5 AM $0.00028
+0.44%
$935,815 $323,823
Aug 26, 4 AM $0.000278
-0.17%
$931,675 $324,216
Aug 26, 3 AM $0.000279
-0.25%
$933,267 $326,274
Aug 26, 2 AM $0.00028
-0.51%
$935,650 $327,448
Aug 26, 1 AM $0.000281
+0.03%
$940,421 $315,158
Aug 26, 12 AM $0.000281
+0.27%
$940,110 $311,273
Aug 25, 11 PM $0.00028
-0.21%
$937,437 $310,014
Aug 25, 10 PM $0.000281
+0.19%
$939,291 $314,585
Aug 25, 9 PM $0.00028
-0.01%
$937,465 $325,782
Aug 25, 8 PM $0.00028
-0.08%
$937,478 $332,304
Aug 25, 7 PM $0.00028
-0.22%
$938,229 $330,809
Aug 25, 6 PM $0.000281
+0.02%
$940,312 $337,714
Aug 25, 5 PM $0.000281
+0.00%
$940,085 $341,445
Aug 25, 4 PM $0.000281
-0.09%
$940,103 $338,303
Aug 25, 3 PM $0.000281
-0.12%
$940,918 $333,284
Aug 25, 2 PM $0.000281
+0.26%
$941,974 $335,213
Aug 25, 1 PM $0.000281
-0.35%
$939,540 $338,897
Aug 25, 12 PM $0.000282
+0.04%
$942,868 $338,209
Aug 25, 11 AM $0.000282
-0.08%
$942,588 $338,103
Aug 25, 10 AM $0.000282
+0.04%
$943,430 $340,951
Aug 25, 9 AM $0.000282
-0.19%
$943,250 $339,488
Aug 25, 8 AM $0.000282
+0.14%
$944,078 $344,539
Aug 25, 7 AM $0.000282
-0.41%
$942,732 $347,113
Aug 25, 6 AM $0.000283
-0.11%
$946,371 $347,457
Aug 25, 5 AM $0.000283
-0.01%
$947,304 $350,231
Aug 25, 4 AM $0.000283
-0.08%
$947,407 $360,632
Aug 25, 3 AM $0.000284
+0.18%
$948,256 $365,432
Aug 25, 2 AM $0.000283
+0.30%
$946,559 $364,077