SAROS Historical Data

SAROS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 16, 4 AM $0.000429
-0.05%
$952,726 $1.06 million
Jun 16, 3 AM $0.00043
+0.20%
$953,176 $1.06 million
Jun 16, 2 AM $0.000429
-0.34%
$951,242 $1.05 million
Jun 16, 1 AM $0.00043
-0.14%
$954,453 $1.03 million
Jun 16, 12 AM $0.000431
+0.18%
$955,635 $1.03 million
Jun 15, 11 PM $0.00043
-0.20%
$957,634 $1.03 million
Jun 15, 10 PM $0.000431
+0.42%
$959,614 $1.02 million
Jun 15, 9 PM $0.000429
-0.12%
$955,636 $993,544
Jun 15, 8 PM $0.00043
+0.61%
$957,066 $957,639
Jun 15, 7 PM $0.000427
-0.81%
$951,217 $915,605
Jun 15, 6 PM $0.00043
+0.01%
$959,024 $911,505
Jun 15, 5 PM $0.00043
+0.37%
$958,884 $911,455
Jun 15, 4 PM $0.000429
-0.87%
$955,257 $902,347
Jun 15, 3 PM $0.000433
-0.55%
$963,747 $902,461
Jun 15, 2 PM $0.000435
-2.26%
$969,056 $1.16 million
Jun 15, 1 PM $0.000445
-0.12%
$991,510 $817,208
Jun 15, 12 PM $0.000446
-3.25%
$992,722 $2.44 million
Jun 15, 11 AM $0.00046
+0.56%
$1.03 million $2.28 million
Jun 15, 10 AM $0.000458
+0.19%
$1.02 million $2.48 million
Jun 15, 9 AM $0.000457
+0.24%
$1.02 million $2.47 million
Jun 15, 8 AM $0.000456
+0.05%
$1.02 million $2.48 million
Jun 15, 7 AM $0.000456
-0.27%
$1.02 million $2.48 million
Jun 15, 6 AM $0.000457
+0.03%
$1.02 million $2.5 million
Jun 15, 5 AM $0.000457
+0.02%
$1.02 million $2.6 million
Jun 15, 4 AM $0.000457
-0.10%
$1.02 million $2.6 million
Jun 15, 3 AM $0.000457
+0.71%
$1.02 million $2.59 million
Jun 15, 2 AM $0.000454
-0.75%
$1.01 million $2.57 million
Jun 15, 1 AM $0.000457
+0.23%
$1.02 million $2.55 million
Jun 15, 12 AM $0.000456
-0.13%
$1.02 million $2.53 million
Jun 14, 11 PM $0.000457
-0.20%
$1.02 million $2.54 million
Jun 14, 10 PM $0.000458
+0.12%
$1.02 million $2.54 million
Jun 14, 9 PM $0.000457
+0.16%
$1.02 million $2.56 million
Jun 14, 8 PM $0.000457
+0.36%
$1.01 million $2.53 million
Jun 14, 7 PM $0.000455
-0.19%
$1.01 million $2.54 million
Jun 14, 6 PM $0.000456
+0.23%
$1.01 million $2.55 million
Jun 14, 5 PM $0.000455
-0.04%
$1.01 million $2.56 million
Jun 14, 4 PM $0.000455
-0.09%
$1.01 million $2.58 million
Jun 14, 3 PM $0.000455
-0.24%
$1.01 million $2.59 million
Jun 14, 2 PM $0.000456
+0.74%
$1.01 million $2.28 million
Jun 14, 1 PM $0.000453
-1.03%
$1.01 million $2.31 million
Jun 14, 12 PM $0.000458
+0.04%
$1.02 million $2.31 million
Jun 14, 11 AM $0.000458
+0.09%
$1.02 million $2.31 million
Jun 14, 10 AM $0.000457
-0.04%
$1.02 million $2.3 million
Jun 14, 9 AM $0.000457
+0.30%
$1.02 million $2.14 million
Jun 14, 8 AM $0.000456
+0.00%
$1.01 million $2.16 million
Jun 14, 7 AM $0.000456
+0.12%
$1.01 million $2.16 million
Jun 14, 6 AM $0.000455
-0.12%
$1.01 million $2.52 million
Jun 14, 5 AM $0.000456
+0.28%
$1.01 million $2.55 million
Jun 14, 4 AM $0.000455
-0.29%
$1.01 million $2.43 million
Jun 14, 3 AM $0.000456
+0.13%
$1.01 million $2.44 million