SAROS Historical Data

SAROS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $0.000421
-0.26%
$929,653 $1.26 million
Jun 18, 5 AM $0.000422
+0.03%
$932,138 $1.26 million
Jun 18, 4 AM $0.000422
-0.64%
$931,867 $1.26 million
Jun 18, 3 AM $0.000424
-0.40%
$937,875 $1.27 million
Jun 18, 2 AM $0.000426
+0.27%
$941,607 $1.27 million
Jun 18, 1 AM $0.000425
+0.18%
$939,051 $1.39 million
Jun 18, 12 AM $0.000424
+0.08%
$937,380 $1.35 million
Jun 17, 11 PM $0.000424
+0.13%
$947,678 $1.35 million
Jun 17, 10 PM $0.000423
+0.20%
$946,425 $1.36 million
Jun 17, 9 PM $0.000423
-0.82%
$944,547 $1.37 million
Jun 17, 8 PM $0.000426
+0.21%
$952,329 $1.38 million
Jun 17, 7 PM $0.000425
-0.85%
$950,282 $1.38 million
Jun 17, 6 PM $0.000429
-0.32%
$958,384 $1.36 million
Jun 17, 5 PM $0.00043
+0.00%
$961,502 $1.36 million
Jun 17, 4 PM $0.00043
-0.01%
$961,550 $1.37 million
Jun 17, 3 PM $0.00043
+0.66%
$961,653 $1.24 million
Jun 17, 2 PM $0.000427
-0.53%
$955,309 $1.24 million
Jun 17, 1 PM $0.00043
+1.32%
$960,393 $1.22 million
Jun 17, 12 PM $0.000424
+0.70%
$948,326 $643,970
Jun 17, 11 AM $0.000421
+0.06%
$941,766 $598,276
Jun 17, 10 AM $0.000421
-0.02%
$941,222 $609,375
Jun 17, 9 AM $0.000421
+0.24%
$941,326 $618,174
Jun 17, 8 AM $0.00042
-0.63%
$939,439 $653,360
Jun 17, 7 AM $0.000423
+0.88%
$945,158 $644,907
Jun 17, 6 AM $0.000419
+0.36%
$936,978 $635,183
Jun 17, 5 AM $0.000417
+0.11%
$933,258 $631,187
Jun 17, 4 AM $0.000417
-0.07%
$932,346 $627,888
Jun 17, 3 AM $0.000417
-0.12%
$932,904 $622,528
Jun 17, 2 AM $0.000418
-0.18%
$933,909 $616,157
Jun 17, 1 AM $0.000418
+0.23%
$935,454 $526,334
Jun 17, 12 AM $0.000417
+0.02%
$933,305 $523,228
Jun 16, 11 PM $0.000417
-0.03%
$926,193 $524,908
Jun 16, 10 PM $0.000417
+0.11%
$926,410 $529,115
Jun 16, 9 PM $0.000417
-0.10%
$925,424 $540,379
Jun 16, 8 PM $0.000418
+0.09%
$926,487 $572,134
Jun 16, 7 PM $0.000417
-0.39%
$925,764 $612,927
Jun 16, 6 PM $0.000419
-0.03%
$929,227 $612,903
Jun 16, 5 PM $0.000419
+0.09%
$929,426 $610,768
Jun 16, 4 PM $0.000418
-0.01%
$928,638 $606,994
Jun 16, 3 PM $0.000419
-0.28%
$928,690 $605,392
Jun 16, 2 PM $0.00042
-0.23%
$931,371 $655,817
Jun 16, 1 PM $0.000421
-0.69%
$933,563 $991,861
Jun 16, 12 PM $0.000424
-0.93%
$940,050 $973,530
Jun 16, 11 AM $0.000428
-0.52%
$948,918 $1.14 million
Jun 16, 10 AM $0.00043
-0.28%
$954,427 $1.09 million
Jun 16, 9 AM $0.000431
-0.15%
$956,992 $1.07 million
Jun 16, 8 AM $0.000432
+0.01%
$958,395 $1.07 million
Jun 16, 7 AM $0.000432
+0.16%
$958,180 $1.07 million
Jun 16, 6 AM $0.000431
+0.26%
$956,196 $1.06 million
Jun 16, 5 AM $0.00043
+0.11%
$953,751 $1.06 million