SAROS Historical Data

SAROS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 20, 7 AM $0.000405
-0.05%
$1.04 million $389,514
Jun 20, 6 AM $0.000405
+0.06%
$1.04 million $414,369
Jun 20, 5 AM $0.000405
+0.10%
$1.04 million $420,826
Jun 20, 4 AM $0.000404
+0.02%
$1.03 million $425,693
Jun 20, 3 AM $0.000404
-0.09%
$1.03 million $430,553
Jun 20, 2 AM $0.000405
-0.01%
$1.04 million $426,339
Jun 20, 1 AM $0.000405
+0.02%
$1.04 million $422,882
Jun 20, 12 AM $0.000405
-0.13%
$1.04 million $421,992
Jun 19, 11 PM $0.000405
+0.32%
$895,368 $420,819
Jun 19, 10 PM $0.000404
+0.18%
$892,539 $417,500
Jun 19, 9 PM $0.000403
-0.15%
$891,039 $421,553
Jun 19, 8 PM $0.000404
+0.18%
$892,454 $426,932
Jun 19, 7 PM $0.000403
+0.07%
$891,107 $426,083
Jun 19, 6 PM $0.000403
-0.05%
$890,200 $435,944
Jun 19, 5 PM $0.000403
-0.11%
$890,605 $443,804
Jun 19, 4 PM $0.000404
-0.13%
$891,549 $446,356
Jun 19, 3 PM $0.000404
+0.00%
$892,678 $436,859
Jun 19, 2 PM $0.000404
-0.05%
$892,636 $423,577
Jun 19, 1 PM $0.000404
+0.17%
$893,077 $471,763
Jun 19, 12 PM $0.000404
+0.26%
$891,536 $471,261
Jun 19, 11 AM $0.000402
+0.01%
$889,256 $467,519
Jun 19, 10 AM $0.000402
+0.29%
$889,124 $396,856
Jun 19, 9 AM $0.000401
-0.08%
$887,047 $400,877
Jun 19, 8 AM $0.000402
+0.08%
$887,757 $406,738
Jun 19, 7 AM $0.000402
-0.24%
$887,101 $580,948
Jun 19, 6 AM $0.000402
+0.11%
$889,279 $581,391
Jun 19, 5 AM $0.000402
+0.03%
$888,072 $577,766
Jun 19, 4 AM $0.000402
-0.08%
$887,745 $576,216
Jun 19, 3 AM $0.000402
-0.17%
$888,423 $573,521
Jun 19, 2 AM $0.000403
-0.08%
$890,540 $580,742
Jun 19, 1 AM $0.000403
+0.45%
$891,274 $585,543
Jun 19, 12 AM $0.000402
-0.57%
$887,315 $630,685
Jun 18, 11 PM $0.000404
+0.05%
$892,403 $626,010
Jun 18, 10 PM $0.000404
-1.89%
$891,944 $628,189
Jun 18, 9 PM $0.000411
-1.79%
$909,146 $625,547
Jun 18, 8 PM $0.000419
-0.28%
$925,789 $625,845
Jun 18, 7 PM $0.00042
+0.23%
$928,317 $624,760
Jun 18, 6 PM $0.000419
+0.11%
$926,311 $633,898
Jun 18, 5 PM $0.000419
-0.03%
$925,301 $629,118
Jun 18, 4 PM $0.000419
+0.14%
$925,575 $622,055
Jun 18, 3 PM $0.000418
-0.63%
$923,706 $752,017
Jun 18, 2 PM $0.000421
+0.14%
$929,587 $754,649
Jun 18, 1 PM $0.00042
+0.38%
$928,324 $776,776
Jun 18, 12 PM $0.000419
+0.00%
$924,743 $1.22 million
Jun 18, 11 AM $0.000419
-0.32%
$924,766 $1.36 million
Jun 18, 10 AM $0.00042
-0.18%
$927,772 $1.36 million
Jun 18, 9 AM $0.000421
-0.53%
$929,397 $1.36 million
Jun 18, 8 AM $0.000423
+0.17%
$934,357 $1.36 million
Jun 18, 7 AM $0.000422
+0.34%
$932,803 $1.37 million
Jun 18, 6 AM $0.000421
-0.26%
$929,653 $1.26 million