SAROS Historical Data

SAROS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 22, 9 AM $0.000401
-0.07%
$1.03 million $375,373
Jun 22, 8 AM $0.000401
-0.16%
$1.03 million $373,710
Jun 22, 7 AM $0.000402
+0.03%
$1.03 million $407,898
Jun 22, 6 AM $0.000402
-0.05%
$1.03 million $409,243
Jun 22, 5 AM $0.000402
-0.14%
$1.03 million $409,499
Jun 22, 4 AM $0.000402
-0.05%
$1.03 million $416,790
Jun 22, 3 AM $0.000402
-0.19%
$1.03 million $413,383
Jun 22, 2 AM $0.000403
-0.18%
$1.03 million $400,038
Jun 22, 1 AM $0.000404
-0.02%
$1.03 million $398,613
Jun 22, 12 AM $0.000404
+0.36%
$1.03 million $396,823
Jun 21, 11 PM $0.000403
-0.27%
$1.03 million $398,119
Jun 21, 10 PM $0.000404
+0.02%
$1.03 million $397,647
Jun 21, 9 PM $0.000404
+0.06%
$1.03 million $395,406
Jun 21, 8 PM $0.000403
-0.20%
$1.03 million $394,493
Jun 21, 7 PM $0.000404
+0.05%
$1.04 million $395,434
Jun 21, 6 PM $0.000404
-0.02%
$1.03 million $396,063
Jun 21, 5 PM $0.000404
-0.04%
$1.03 million $398,210
Jun 21, 4 PM $0.000404
-0.02%
$1.04 million $400,901
Jun 21, 3 PM $0.000404
+0.10%
$1.04 million $404,623
Jun 21, 2 PM $0.000404
+0.25%
$1.03 million $391,265
Jun 21, 1 PM $0.000403
-0.17%
$1.03 million $378,501
Jun 21, 12 PM $0.000404
+0.04%
$1.03 million $388,777
Jun 21, 11 AM $0.000403
-0.09%
$1.03 million $392,458
Jun 21, 10 AM $0.000404
+0.08%
$1.03 million $400,895
Jun 21, 9 AM $0.000403
+0.16%
$1.03 million $405,270
Jun 21, 8 AM $0.000403
-0.02%
$1.03 million $410,474
Jun 21, 7 AM $0.000403
-0.10%
$1.03 million $404,630
Jun 21, 6 AM $0.000403
+0.23%
$1.03 million $402,706
Jun 21, 5 AM $0.000402
-0.21%
$1.03 million $400,666
Jun 21, 4 AM $0.000403
-0.29%
$1.03 million $362,491
Jun 21, 3 AM $0.000404
+0.15%
$1.04 million $362,110
Jun 21, 2 AM $0.000404
-0.10%
$1.03 million $367,929
Jun 21, 1 AM $0.000404
+0.15%
$1.04 million $368,523
Jun 21, 12 AM $0.000404
+0.04%
$1.03 million $366,134
Jun 20, 11 PM $0.000404
+0.02%
$1.03 million $366,443
Jun 20, 10 PM $0.000404
+0.15%
$1.03 million $366,651
Jun 20, 9 PM $0.000403
+0.03%
$1.03 million $363,137
Jun 20, 8 PM $0.000403
+0.07%
$1.03 million $365,954
Jun 20, 7 PM $0.000403
-0.20%
$1.03 million $372,199
Jun 20, 6 PM $0.000403
-0.01%
$1.03 million $372,212
Jun 20, 5 PM $0.000403
-0.04%
$1.03 million $375,182
Jun 20, 4 PM $0.000403
-0.16%
$1.03 million $377,902
Jun 20, 3 PM $0.000404
-0.04%
$1.03 million $388,096
Jun 20, 2 PM $0.000404
+0.41%
$1.03 million $408,601
Jun 20, 1 PM $0.000403
-0.41%
$1.03 million $410,215
Jun 20, 12 PM $0.000404
-0.07%
$1.03 million $401,962
Jun 20, 11 AM $0.000405
-0.01%
$1.04 million $404,645
Jun 20, 10 AM $0.000405
-0.05%
$1.04 million $397,229
Jun 20, 9 AM $0.000405
+0.24%
$1.04 million $392,785
Jun 20, 8 AM $0.000404
-0.24%
$1.03 million $384,505