SAROS Historical Data

SAROS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 24, 10 AM $0.000393
-0.13%
$1.01 million $1.09 million
Jun 24, 9 AM $0.000394
+0.05%
$1.01 million $1.13 million
Jun 24, 8 AM $0.000393
-0.15%
$1.01 million $1.13 million
Jun 24, 7 AM $0.000394
-0.33%
$1.01 million $1.12 million
Jun 24, 6 AM $0.000395
-0.02%
$1.01 million $1.12 million
Jun 24, 5 AM $0.000396
+0.09%
$1.01 million $1.11 million
Jun 24, 4 AM $0.000395
-0.54%
$1.01 million $1.11 million
Jun 24, 3 AM $0.000397
-0.02%
$1.02 million $1.11 million
Jun 24, 2 AM $0.000397
-0.52%
$1.02 million $1.11 million
Jun 24, 1 AM $0.0004
+0.07%
$1.02 million $1.1 million
Jun 24, 12 AM $0.000399
-0.29%
$1.02 million $1.11 million
Jun 23, 11 PM $0.000401
-0.17%
$1.02 million $1.11 million
Jun 23, 10 PM $0.000401
+0.01%
$1.03 million $1.11 million
Jun 23, 9 PM $0.000401
+0.27%
$1.03 million $1.11 million
Jun 23, 8 PM $0.0004
+0.14%
$1.02 million $1.12 million
Jun 23, 7 PM $0.0004
+0.15%
$1.02 million $1.26 million
Jun 23, 6 PM $0.000399
-0.06%
$1.02 million $1.26 million
Jun 23, 5 PM $0.000399
-0.31%
$1.02 million $827,653
Jun 23, 4 PM $0.0004
+0.16%
$1.02 million $650,680
Jun 23, 3 PM $0.0004
-0.03%
$1.02 million $644,722
Jun 23, 2 PM $0.0004
+0.14%
$1.02 million $641,905
Jun 23, 1 PM $0.0004
+0.53%
$1.02 million $588,157
Jun 23, 12 PM $0.000399
-0.27%
$1.02 million $572,741
Jun 23, 11 AM $0.0004
+0.00%
$1.02 million $563,542
Jun 23, 10 AM $0.0004
+0.28%
$1.02 million $559,948
Jun 23, 9 AM $0.000398
-0.12%
$1.02 million $559,922
Jun 23, 8 AM $0.000399
-0.29%
$1.02 million $557,681
Jun 23, 7 AM $0.0004
+0.00%
$1.02 million $528,773
Jun 23, 6 AM $0.0004
+0.04%
$1.02 million $523,200
Jun 23, 5 AM $0.0004
-0.24%
$1.02 million $518,784
Jun 23, 4 AM $0.000401
-0.14%
$1.03 million $511,778
Jun 23, 3 AM $0.000401
-0.11%
$1.03 million $514,186
Jun 23, 2 AM $0.000401
+0.03%
$1.03 million $523,350
Jun 23, 1 AM $0.000401
-0.17%
$1.03 million $526,055
Jun 23, 12 AM $0.000402
+0.14%
$1.03 million $519,702
Jun 22, 11 PM $0.000401
-0.08%
$1.03 million $522,748
Jun 22, 10 PM $0.000402
+0.06%
$1.03 million $511,027
Jun 22, 9 PM $0.000401
-0.06%
$1.03 million $510,608
Jun 22, 8 PM $0.000402
-0.20%
$1.03 million $498,573
Jun 22, 7 PM $0.000402
+0.02%
$1.03 million $358,520
Jun 22, 6 PM $0.000402
+0.11%
$1.03 million $354,357
Jun 22, 5 PM $0.000402
+0.14%
$1.03 million $350,789
Jun 22, 4 PM $0.000401
-0.10%
$1.03 million $352,074
Jun 22, 3 PM $0.000401
-0.03%
$1.03 million $354,800
Jun 22, 2 PM $0.000401
-0.09%
$1.03 million $367,389
Jun 22, 1 PM $0.000402
+0.06%
$1.03 million $379,370
Jun 22, 12 PM $0.000402
+0.17%
$1.03 million $383,063
Jun 22, 11 AM $0.000401
+0.11%
$1.03 million $381,333
Jun 22, 10 AM $0.0004
-0.11%
$1.02 million $375,236
Jun 22, 9 AM $0.000401
-0.07%
$1.03 million $375,373