SAROS Historical Data

SAROS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 26, 11 AM $0.000346
-0.05%
$885,798 $727,032
Jun 26, 10 AM $0.000346
-0.06%
$886,256 $727,812
Jun 26, 9 AM $0.000347
-0.27%
$886,770 $732,199
Jun 26, 8 AM $0.000347
-0.33%
$889,154 $801,766
Jun 26, 7 AM $0.000349
+0.26%
$892,104 $800,276
Jun 26, 6 AM $0.000348
+0.13%
$889,603 $805,321
Jun 26, 5 AM $0.000347
-0.10%
$888,473 $806,952
Jun 26, 4 AM $0.000347
-0.05%
$887,313 $837,764
Jun 26, 3 AM $0.000347
+0.53%
$887,729 $835,536
Jun 26, 2 AM $0.000345
-0.24%
$883,013 $839,480
Jun 26, 1 AM $0.000346
+0.28%
$885,100 $838,888
Jun 26, 12 AM $0.000345
-0.42%
$882,662 $840,430
Jun 25, 11 PM $0.000346
+0.20%
$886,433 $841,908
Jun 25, 10 PM $0.000346
-0.22%
$884,662 $844,861
Jun 25, 9 PM $0.000346
+0.27%
$885,826 $846,903
Jun 25, 8 PM $0.000345
-0.34%
$883,400 $847,632
Jun 25, 7 PM $0.000346
+0.32%
$886,391 $823,209
Jun 25, 6 PM $0.000345
-0.23%
$883,597 $824,258
Jun 25, 5 PM $0.000346
-0.11%
$885,625 $970,904
Jun 25, 4 PM $0.000346
-0.56%
$886,272 $1.1 million
Jun 25, 3 PM $0.000348
-2.20%
$891,045 $1.12 million
Jun 25, 2 PM $0.000356
+1.55%
$911,074 $1.17 million
Jun 25, 1 PM $0.000351
-2.98%
$897,228 $1.1 million
Jun 25, 12 PM $0.000361
+0.38%
$924,785 $1.07 million
Jun 25, 11 AM $0.00036
-0.12%
$921,243 $1.07 million
Jun 25, 10 AM $0.00036
-1.15%
$922,394 $1.07 million
Jun 25, 9 AM $0.000365
+1.55%
$933,393 $1.07 million
Jun 25, 8 AM $0.000359
+0.39%
$918,643 $1 million
Jun 25, 7 AM $0.000355
-3.39%
$909,300 $1.04 million
Jun 25, 6 AM $0.000368
+0.11%
$941,174 $1.05 million
Jun 25, 5 AM $0.000367
-0.77%
$940,112 $1.03 million
Jun 25, 4 AM $0.00037
-0.32%
$947,429 $1.03 million
Jun 25, 3 AM $0.000371
-0.14%
$950,425 $1.04 million
Jun 25, 2 AM $0.000372
+0.16%
$951,871 $1.03 million
Jun 25, 1 AM $0.000371
-0.14%
$950,185 $1.03 million
Jun 25, 12 AM $0.000372
-0.56%
$951,501 $1.03 million
Jun 24, 11 PM $0.000374
-0.32%
$956,768 $1.04 million
Jun 24, 10 PM $0.000375
-0.54%
$959,809 $1.04 million
Jun 24, 9 PM $0.000377
-0.70%
$964,365 $1.05 million
Jun 24, 8 PM $0.00038
-0.40%
$971,161 $1.05 million
Jun 24, 7 PM $0.000381
-2.35%
$975,346 $1.04 million
Jun 24, 6 PM $0.00039
+0.14%
$998,623 $1.04 million
Jun 24, 5 PM $0.00039
-0.16%
$997,257 $1.32 million
Jun 24, 4 PM $0.00039
-0.53%
$998,881 $1.4 million
Jun 24, 3 PM $0.000392
+1.72%
$1 million $1.31 million
Jun 24, 2 PM $0.000386
-1.36%
$987,240 $1.1 million
Jun 24, 1 PM $0.000391
-0.21%
$1 million $1.08 million
Jun 24, 12 PM $0.000392
-0.62%
$1 million $1.08 million
Jun 24, 11 AM $0.000395
+0.41%
$1.01 million $1.08 million
Jun 24, 10 AM $0.000393
-0.13%
$1.01 million $1.09 million