SAROS Historical Data

SAROS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 28, 1 PM $0.000341
-0.24%
$880,790 $694,913
Jun 28, 12 PM $0.000341
+0.33%
$882,902 $698,914
Jun 28, 11 AM $0.00034
+0.14%
$879,948 $747,747
Jun 28, 10 AM $0.00034
-1.09%
$878,751 $770,961
Jun 28, 9 AM $0.000344
-0.24%
$888,479 $769,239
Jun 28, 8 AM $0.000344
+0.90%
$890,591 $769,498
Jun 28, 7 AM $0.000341
+0.18%
$882,624 $480,520
Jun 28, 6 AM $0.000341
+0.10%
$881,011 $532,092
Jun 28, 5 AM $0.00034
-0.14%
$880,171 $531,368
Jun 28, 4 AM $0.000341
-0.08%
$881,383 $526,987
Jun 28, 3 AM $0.000341
+0.10%
$882,123 $527,048
Jun 28, 2 AM $0.000341
+0.05%
$881,359 $526,651
Jun 28, 1 AM $0.000341
-0.02%
$880,895 $525,725
Jun 28, 12 AM $0.000341
+0.07%
$881,029 $527,882
Jun 27, 11 PM $0.00034
-0.04%
$882,140 $525,625
Jun 27, 10 PM $0.000341
+0.03%
$882,452 $527,541
Jun 27, 9 PM $0.00034
+0.23%
$882,143 $527,018
Jun 27, 8 PM $0.00034
-0.63%
$880,136 $527,291
Jun 27, 7 PM $0.000342
+0.10%
$885,728 $528,046
Jun 27, 6 PM $0.000342
-0.15%
$884,906 $526,593
Jun 27, 5 PM $0.000342
+0.07%
$886,194 $530,298
Jun 27, 4 PM $0.000342
-0.04%
$885,551 $460,673
Jun 27, 3 PM $0.000342
-0.10%
$885,872 $461,664
Jun 27, 2 PM $0.000342
+0.01%
$886,678 $464,685
Jun 27, 1 PM $0.000342
+0.17%
$886,619 $480,484
Jun 27, 12 PM $0.000342
+0.14%
$885,113 $484,630
Jun 27, 11 AM $0.000341
+0.03%
$883,848 $437,104
Jun 27, 10 AM $0.000341
-0.06%
$883,559 $414,848
Jun 27, 9 AM $0.000341
-0.06%
$884,132 $417,856
Jun 27, 8 AM $0.000341
+0.16%
$884,680 $417,900
Jun 27, 7 AM $0.000341
-0.12%
$883,198 $414,160
Jun 27, 6 AM $0.000341
+0.01%
$884,221 $360,142
Jun 27, 5 AM $0.000341
-0.06%
$884,127 $357,042
Jun 27, 4 AM $0.000341
-0.01%
$884,651 $361,449
Jun 27, 3 AM $0.000341
-0.01%
$884,771 $360,932
Jun 27, 2 AM $0.000341
+0.13%
$884,865 $362,156
Jun 27, 1 AM $0.000341
+0.11%
$883,742 $361,811
Jun 27, 12 AM $0.000341
+0.09%
$882,752 $360,723
Jun 26, 11 PM $0.00034
+0.02%
$870,987 $361,285
Jun 26, 10 PM $0.00034
+0.28%
$870,807 $359,738
Jun 26, 9 PM $0.000339
+0.31%
$868,433 $361,616
Jun 26, 8 PM $0.000338
-0.37%
$865,748 $364,364
Jun 26, 7 PM $0.00034
+0.01%
$869,036 $396,952
Jun 26, 6 PM $0.00034
-0.13%
$868,915 $403,019
Jun 26, 5 PM $0.00034
-0.09%
$870,004 $409,093
Jun 26, 4 PM $0.000339
-0.23%
$868,681 $422,179
Jun 26, 3 PM $0.00034
-0.05%
$870,649 $450,877
Jun 26, 2 PM $0.00034
-0.06%
$871,075 $605,363
Jun 26, 1 PM $0.000341
+0.32%
$871,429 $689,319
Jun 26, 12 PM $0.000339
-1.93%
$868,675 $724,892