SAROS Historical Data

SAROS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 30, 2 PM $0.000317
-1.50%
$820,302 $982,032
Jun 30, 1 PM $0.000322
-0.39%
$833,463 $1.16 million
Jun 30, 12 PM $0.000323
+0.22%
$836,694 $1.05 million
Jun 30, 11 AM $0.000325
-1.09%
$840,605 $1.06 million
Jun 30, 10 AM $0.000328
-0.25%
$849,839 $1.05 million
Jun 30, 9 AM $0.000329
+0.42%
$851,928 $1.05 million
Jun 30, 8 AM $0.000328
+0.45%
$848,400 $1.22 million
Jun 30, 7 AM $0.000326
-1.89%
$844,598 $1.15 million
Jun 30, 6 AM $0.000333
-0.86%
$860,884 $1.16 million
Jun 30, 5 AM $0.000335
-0.06%
$868,366 $1.16 million
Jun 30, 4 AM $0.000336
-0.12%
$868,909 $1.16 million
Jun 30, 3 AM $0.000336
-0.36%
$869,990 $1.16 million
Jun 30, 2 AM $0.000337
-0.02%
$873,188 $1.16 million
Jun 30, 1 AM $0.000337
-0.19%
$873,347 $1.16 million
Jun 30, 12 AM $0.000338
-0.36%
$875,005 $1.16 million
Jun 29, 11 PM $0.000339
+0.03%
$879,435 $1.16 million
Jun 29, 10 PM $0.000339
-0.19%
$879,359 $1.16 million
Jun 29, 9 PM $0.000341
-0.11%
$883,229 $1.04 million
Jun 29, 8 PM $0.000341
+0.07%
$884,218 $1.03 million
Jun 29, 7 PM $0.000341
-0.44%
$884,168 $1.28 million
Jun 29, 6 PM $0.000343
-0.28%
$888,037 $1.31 million
Jun 29, 5 PM $0.000344
+0.57%
$890,528 $2.39 million
Jun 29, 4 PM $0.000342
-0.58%
$885,454 $2.56 million
Jun 29, 3 PM $0.000344
+0.42%
$890,659 $2.56 million
Jun 29, 2 PM $0.000342
-0.34%
$886,950 $2.55 million
Jun 29, 1 PM $0.000343
+0.52%
$890,002 $2.21 million
Jun 29, 12 PM $0.000342
+0.00%
$885,405 $2.31 million
Jun 29, 11 AM $0.000342
-0.10%
$885,404 $2.3 million
Jun 29, 10 AM $0.000342
-0.08%
$886,180 $2.3 million
Jun 29, 9 AM $0.000342
+0.05%
$886,945 $2.3 million
Jun 29, 8 AM $0.000342
-0.07%
$886,494 $2.29 million
Jun 29, 7 AM $0.000342
-0.34%
$887,138 $2.29 million
Jun 29, 6 AM $0.000343
+0.48%
$890,140 $2.29 million
Jun 29, 5 AM $0.000342
+0.10%
$885,875 $2.29 million
Jun 29, 4 AM $0.000341
-0.65%
$884,967 $2.3 million
Jun 29, 3 AM $0.000344
+0.22%
$890,750 $2.29 million
Jun 29, 2 AM $0.000343
+0.06%
$888,782 $2.29 million
Jun 29, 1 AM $0.000343
+0.00%
$888,252 $2.29 million
Jun 29, 12 AM $0.000343
+0.11%
$888,272 $2.28 million
Jun 28, 11 PM $0.000342
+0.22%
$885,151 $2.28 million
Jun 28, 10 PM $0.000342
+0.48%
$883,183 $2.27 million
Jun 28, 9 PM $0.00034
+0.04%
$878,984 $2.26 million
Jun 28, 8 PM $0.00034
+0.90%
$878,606 $2.26 million
Jun 28, 7 PM $0.000337
-0.50%
$870,785 $2.15 million
Jun 28, 6 PM $0.000338
+0.89%
$875,136 $1.97 million
Jun 28, 5 PM $0.000335
-1.49%
$867,362 $805,548
Jun 28, 4 PM $0.000341
-0.36%
$880,515 $690,844
Jun 28, 3 PM $0.000342
+0.32%
$883,621 $693,020
Jun 28, 2 PM $0.000341
+0.06%
$881,324 $691,231
Jun 28, 1 PM $0.000341
-0.24%
$880,790 $694,913