SAROS Historical Data

SAROS Page 31
Download
Date Close Price change Market cap Trading volume
Jul 2, 3 PM $0.000285
-0.13%
$735,428 $1.67 million
Jul 2, 2 PM $0.000285
-0.59%
$736,365 $1.68 million
Jul 2, 1 PM $0.000287
+0.21%
$740,743 $1.75 million
Jul 2, 12 PM $0.000286
-0.07%
$739,159 $1.8 million
Jul 2, 11 AM $0.000286
+0.19%
$739,709 $1.79 million
Jul 2, 10 AM $0.000286
+0.41%
$738,359 $1.8 million
Jul 2, 9 AM $0.000285
-0.99%
$735,374 $2.27 million
Jul 2, 8 AM $0.000287
-0.22%
$742,747 $2.29 million
Jul 2, 7 AM $0.000288
-0.10%
$744,419 $2.31 million
Jul 2, 6 AM $0.000288
+0.69%
$745,141 $2.33 million
Jul 2, 5 AM $0.000286
-0.26%
$740,078 $2.58 million
Jul 2, 4 AM $0.000287
-0.82%
$741,867 $2.61 million
Jul 2, 3 AM $0.000289
+0.14%
$747,977 $2.6 million
Jul 2, 2 AM $0.000289
-0.28%
$746,951 $2.62 million
Jul 2, 1 AM $0.00029
-1.29%
$749,015 $2.61 million
Jul 2, 12 AM $0.000294
-0.18%
$758,811 $2.6 million
Jul 1, 11 PM $0.000294
+0.49%
$760,144 $2.6 million
Jul 1, 10 PM $0.000293
-0.31%
$756,462 $2.59 million
Jul 1, 9 PM $0.000294
+4.54%
$758,777 $2.28 million
Jul 1, 8 PM $0.000281
+0.55%
$725,817 $1.93 million
Jul 1, 7 PM $0.000279
+0.38%
$721,812 $1.78 million
Jul 1, 6 PM $0.000278
+0.96%
$719,050 $1.61 million
Jul 1, 5 PM $0.000276
+0.74%
$712,241 $1.6 million
Jul 1, 4 PM $0.000274
-0.31%
$707,087 $1.98 million
Jul 1, 3 PM $0.000275
-0.33%
$709,335 $1.87 million
Jul 1, 2 PM $0.000275
+0.64%
$711,652 $1.78 million
Jul 1, 1 PM $0.000274
+0.56%
$707,028 $498,607
Jul 1, 12 PM $0.000272
-2.94%
$703,058 $500,131
Jul 1, 11 AM $0.00028
-0.94%
$724,372 $1.52 million
Jul 1, 10 AM $0.000283
-3.98%
$731,274 $1.52 million
Jul 1, 9 AM $0.000295
-5.40%
$761,549 $1.5 million
Jul 1, 8 AM $0.000311
-0.13%
$804,475 $1.48 million
Jul 1, 7 AM $0.000312
-0.31%
$805,535 $1.47 million
Jul 1, 6 AM $0.000313
-0.50%
$808,068 $1.45 million
Jul 1, 5 AM $0.000314
+0.09%
$812,109 $1.43 million
Jul 1, 4 AM $0.000314
+0.33%
$811,391 $1.4 million
Jul 1, 3 AM $0.000313
-0.70%
$808,802 $1.17 million
Jul 1, 2 AM $0.000315
-0.02%
$814,562 $1.15 million
Jul 1, 1 AM $0.000315
-0.03%
$814,742 $1.16 million
Jul 1, 12 AM $0.000315
-0.07%
$814,993 $1.15 million
Jun 30, 11 PM $0.000316
-0.38%
$817,279 $1.15 million
Jun 30, 10 PM $0.000317
-0.27%
$820,357 $1.15 million
Jun 30, 9 PM $0.000318
-0.08%
$822,581 $1.29 million
Jun 30, 8 PM $0.000318
-0.22%
$823,181 $1.3 million
Jun 30, 7 PM $0.000319
-0.29%
$825,013 $1.3 million
Jun 30, 6 PM $0.00032
+0.19%
$827,456 $1.3 million
Jun 30, 5 PM $0.000319
+0.16%
$825,921 $1.39 million
Jun 30, 4 PM $0.000319
+0.00%
$824,660 $1.01 million
Jun 30, 3 PM $0.000319
+0.54%
$824,698 $977,493
Jun 30, 2 PM $0.000317
-1.50%
$820,302 $982,032