SAROS Historical Data

SAROS Page 30
Download
Date Close Price change Market cap Trading volume
Jul 4, 5 PM $0.000471
-1.04%
$1.21 million $2.21 million
Jul 4, 4 PM $0.000476
-0.87%
$1.22 million $2.2 million
Jul 4, 3 PM $0.000481
+10.27%
$1.23 million $2.17 million
Jul 4, 2 PM $0.000436
+1.05%
$1.11 million $2.13 million
Jul 4, 1 PM $0.000431
-10.28%
$1.1 million $2.09 million
Jul 4, 12 PM $0.000481
-2.03%
$1.23 million $2.07 million
Jul 4, 11 AM $0.000491
-4.32%
$1.26 million $2.07 million
Jul 4, 10 AM $0.000513
+8.05%
$1.31 million $2.05 million
Jul 4, 9 AM $0.000475
-4.57%
$1.21 million $2.02 million
Jul 4, 8 AM $0.000497
-3.35%
$1.27 million $2.02 million
Jul 4, 7 AM $0.000515
+4.97%
$1.32 million $1.98 million
Jul 4, 6 AM $0.00049
-6.35%
$1.25 million $1.94 million
Jul 4, 5 AM $0.000524
+2.52%
$1.34 million $1.87 million
Jul 4, 4 AM $0.000511
-11.91%
$1.31 million $1.85 million
Jul 4, 3 AM $0.00058
+12.48%
$1.48 million $1.78 million
Jul 4, 2 AM $0.000516
-0.11%
$1.32 million $1.56 million
Jul 4, 1 AM $0.000515
-2.12%
$1.32 million $1.54 million
Jul 4, 12 AM $0.000527
+9.66%
$1.35 million $1.51 million
Jul 3, 11 PM $0.000481
-5.58%
$1.23 million $1.52 million
Jul 3, 10 PM $0.000507
-9.98%
$1.3 million $1.37 million
Jul 3, 9 PM $0.000563
-5.25%
$1.44 million $1.38 million
Jul 3, 8 PM $0.000595
+53.17%
$1.52 million $1.1 million
Jul 3, 7 PM $0.000386
+27.06%
$988,478 $591,789
Jul 3, 6 PM $0.000304
+5.04%
$776,451 $507,436
Jul 3, 5 PM $0.000289
+0.02%
$739,167 $481,261
Jul 3, 4 PM $0.000289
+0.56%
$739,400 $474,510
Jul 3, 3 PM $0.000287
-0.06%
$735,273 $399,657
Jul 3, 2 PM $0.000288
-0.37%
$735,729 $455,809
Jul 3, 1 PM $0.000289
+0.18%
$738,492 $511,079
Jul 3, 12 PM $0.000288
-0.29%
$737,194 $507,119
Jul 3, 11 AM $0.000289
+0.29%
$739,304 $473,443
Jul 3, 10 AM $0.000288
+0.14%
$737,142 $470,866
Jul 3, 9 AM $0.000288
+0.06%
$736,102 $461,176
Jul 3, 8 AM $0.000288
+0.16%
$735,690 $456,858
Jul 3, 7 AM $0.000287
+0.22%
$734,390 $448,932
Jul 3, 6 AM $0.000286
+0.18%
$732,742 $445,228
Jul 3, 5 AM $0.000286
+0.14%
$731,393 $442,803
Jul 3, 4 AM $0.000286
+0.09%
$730,392 $441,389
Jul 3, 3 AM $0.000285
+0.06%
$729,722 $437,527
Jul 3, 2 AM $0.000285
-0.15%
$729,250 $437,989
Jul 3, 1 AM $0.000286
+0.03%
$730,356 $443,207
Jul 3, 12 AM $0.000285
+0.01%
$730,102 $457,356
Jul 2, 11 PM $0.000285
-0.04%
$737,491 $460,085
Jul 2, 10 PM $0.000286
-0.47%
$737,751 $459,015
Jul 2, 9 PM $0.000287
+0.34%
$741,199 $953,094
Jul 2, 8 PM $0.000286
-0.06%
$738,722 $1.07 million
Jul 2, 7 PM $0.000286
-0.07%
$739,139 $1.21 million
Jul 2, 6 PM $0.000286
+0.57%
$739,633 $1.39 million
Jul 2, 5 PM $0.000285
-0.09%
$735,450 $1.67 million
Jul 2, 4 PM $0.000285
+0.07%
$736,098 $1.67 million