SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00185
+21.68%
$3.97 million $13.13 million
Sep 16 $0.0015
+1.27%
$3.23 million $12.92 million
Sep 9 $0.0015
-8.40%
$3.15 million $13.83 million
Sep 2 $0.00165
-6.28%
$3.49 million $18.13 million
Aug 26 $0.00176
+12.72%
$3.73 million $19.95 million
Aug 19 $0.00169
+15.47%
$3.31 million $14.2 million
Aug 12 $0.00141
+0.13%
$3.1 million $17.96 million
Aug 5 $0.00152
+13.64%
$3 million $23.33 million
Jul 29 $0.00134
-25.83%
$2.84 million $17.62 million
Jul 22 $0.00184
-19.50%
$3.83 million $14.06 million
Jul 15 $0.0023
+13.61%
$4.85 million $20.25 million
Jul 8 $0.00198
-2.50%
$4.31 million $18.56 million
Jul 1 $0.00204
-22.13%
$4.32 million $20.13 million
Jun 24 $0.00261
-11.90%
$5.57 million $19.92 million
Jun 17 $0.00282
-16.51%
$6.29 million $20.24 million
Jun 10 $0.00345
-28.54%
$7.17 million $21.35 million
Jun 3 $0.00454
+14.17%
$10.25 million $22.07 million
May 27 $0.00398
-2.22%
$8.46 million $21.96 million
May 20 $0.00427
+17.05%
$8.65 million $22.87 million
May 13 $0.0039
-16.73%
$7.75 million $19.76 million
May 6 $0.00466
-1.19%
$9.97 million $18.33 million
Apr 29 $0.00472
+1.50%
$10.03 million $24.01 million
Apr 22 $0.00435
-15.61%
$9.88 million $20.3 million
Apr 15 $0.00524
-3.95%
$10.94 million $23.86 million
Apr 8 $0.0052
-37.56%
$11.58 million $23.94 million
Apr 1 $0.00794
-5.82%
$17.71 million $22.79 million
Mar 25 $0.0078
+0.98%
$17.92 million $23.56 million
Mar 18 $0.0074
-16.55%
$16.42 million $27.39 million
Mar 11 $0.00886
-5.98%
$18.86 million $30.36 million
Mar 4 $0.00901
-2.75%
$20.02 million $9.06 million
Feb 26 $0.00926
+1.11%
$19.68 million $5.25 million
Feb 19 $0.00916
-5.70%
$19.46 million $5.2 million
Feb 12 $0.00971
+23.10%
$20.64 million $7.05 million
Feb 5 $0.00826
+47.97%
$16.77 million $24.01 million
Jan 29 $0.00559
-39.46%
$11.87 million $35.86 million
Jan 22 $0.01
-16.28%
$19.61 million $28.39 million
Download