SAROS Historical Data

SAROS Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29, 4 AM $0.000275
+0.22%
$919,261 $284,707
Aug 29, 3 AM $0.000274
+0.11%
$917,583 $284,071
Aug 29, 2 AM $0.000274
-0.76%
$916,549 $284,792
Aug 29, 1 AM $0.000276
+0.26%
$923,541 $282,598
Aug 29, 12 AM $0.000275
-0.70%
$921,169 $282,334
Aug 28, 11 PM $0.000277
+0.59%
$927,618 $284,295
Aug 28, 10 PM $0.000276
-0.33%
$921,998 $285,917
Aug 28, 9 PM $0.000276
-0.87%
$925,083 $285,106
Aug 28, 8 PM $0.000279
-0.15%
$933,229 $288,788
Aug 28, 7 PM $0.000279
+0.41%
$934,667 $291,106
Aug 28, 6 PM $0.000278
+3.14%
$930,887 $289,565
Aug 28, 5 PM $0.00027
+5.19%
$902,554 $285,021
Aug 28, 4 PM $0.000256
+0.66%
$858,028 $278,721
Aug 28, 3 PM $0.000255
+0.14%
$852,400 $277,102
Aug 28, 2 PM $0.000254
+0.04%
$851,172 $278,822
Aug 28, 1 PM $0.000254
+0.45%
$850,813 $279,557
Aug 28, 12 PM $0.000253
+0.54%
$847,001 $282,080
Aug 28, 11 AM $0.000252
+0.30%
$842,493 $289,447
Aug 28, 10 AM $0.000251
+0.24%
$840,051 $294,451
Aug 28, 9 AM $0.00025
-0.11%
$838,021 $297,417
Aug 28, 8 AM $0.000251
-0.19%
$839,151 $303,692
Aug 28, 7 AM $0.000251
+0.11%
$840,764 $309,004
Aug 28, 6 AM $0.000251
-0.26%
$839,849 $309,367
Aug 28, 5 AM $0.000252
-0.54%
$842,001 $308,008
Aug 28, 4 AM $0.000253
-0.27%
$846,448 $309,999
Aug 28, 3 AM $0.000254
+0.39%
$849,743 $318,412
Aug 28, 2 AM $0.000253
-0.80%
$848,055 $322,570
Aug 28, 1 AM $0.000256
-0.41%
$855,291 $325,341
Aug 28, 12 AM $0.000257
+0.09%
$858,783 $328,953
Aug 27, 11 PM $0.000256
-0.52%
$858,001 $331,292
Aug 27, 10 PM $0.000257
+0.33%
$860,235 $332,100
Aug 27, 9 PM $0.000256
-0.26%
$857,389 $332,400
Aug 27, 8 PM $0.000257
+0.84%
$859,608 $333,575
Aug 27, 7 PM $0.000255
-0.38%
$852,468 $345,745
Aug 27, 6 PM $0.000256
+0.23%
$855,739 $351,803
Aug 27, 5 PM $0.000255
+1.47%
$853,765 $351,209
Aug 27, 4 PM $0.000251
+1.01%
$841,391 $354,932
Aug 27, 3 PM $0.000249
-0.88%
$834,119 $358,286
Aug 27, 2 PM $0.000251
-0.36%
$841,562 $358,099
Aug 27, 1 PM $0.000252
-0.13%
$844,579 $362,572
Aug 27, 12 PM $0.000253
-0.54%
$845,668 $430,051
Aug 27, 11 AM $0.000254
-0.87%
$850,240 $426,305
Aug 27, 10 AM $0.000256
+0.50%
$857,701 $425,808
Aug 27, 9 AM $0.000255
+1.36%
$853,444 $424,757
Aug 27, 8 AM $0.000252
+0.67%
$841,969 $417,900
Aug 27, 7 AM $0.00025
+1.27%
$836,353 $412,529
Aug 27, 6 AM $0.000247
+0.94%
$825,835 $417,495
Aug 27, 5 AM $0.000244
-0.80%
$818,148 $420,847
Aug 27, 4 AM $0.000246
-4.28%
$824,768 $422,657
Aug 27, 3 AM $0.000257
-0.68%
$861,611 $415,238