SAROS Historical Data

SAROS Page 29
Download
Date Close Price change Market cap Trading volume
Jul 6, 6 PM $0.000382
+0.07%
$985,566 $653,806
Jul 6, 5 PM $0.000382
-0.14%
$984,920 $672,934
Jul 6, 4 PM $0.000382
-0.07%
$986,331 $680,518
Jul 6, 3 PM $0.000383
+0.68%
$987,000 $688,541
Jul 6, 2 PM $0.00038
-0.48%
$980,345 $651,767
Jul 6, 1 PM $0.000382
+0.09%
$984,253 $648,264
Jul 6, 12 PM $0.000381
-0.16%
$983,392 $637,899
Jul 6, 11 AM $0.000382
-0.15%
$984,937 $616,023
Jul 6, 10 AM $0.000382
+0.20%
$986,459 $648,173
Jul 6, 9 AM $0.000382
-4.84%
$984,479 $642,736
Jul 6, 8 AM $0.000401
-0.56%
$1.03 million $635,089
Jul 6, 7 AM $0.000403
-0.22%
$1.04 million $629,326
Jul 6, 6 AM $0.000404
-0.44%
$1.04 million $619,294
Jul 6, 5 AM $0.000406
-0.16%
$1.05 million $609,762
Jul 6, 4 AM $0.000407
+0.03%
$1.05 million $596,992
Jul 6, 3 AM $0.000406
-0.31%
$1.05 million $597,028
Jul 6, 2 AM $0.000408
+0.29%
$1.05 million $595,481
Jul 6, 1 AM $0.000406
-0.19%
$1.05 million $591,738
Jul 6, 12 AM $0.000407
-0.38%
$1.05 million $595,100
Jul 5, 11 PM $0.000409
-0.23%
$1.05 million $586,901
Jul 5, 10 PM $0.00041
+0.15%
$1.05 million $583,650
Jul 5, 9 PM $0.000409
+0.61%
$1.05 million $598,523
Jul 5, 8 PM $0.000407
-0.07%
$1.05 million $594,005
Jul 5, 7 PM $0.000407
+3.87%
$1.05 million $614,533
Jul 5, 6 PM $0.000392
+1.06%
$1.01 million $604,745
Jul 5, 5 PM $0.000388
-1.92%
$997,914 $599,064
Jul 5, 4 PM $0.000395
-2.03%
$1.02 million $606,608
Jul 5, 3 PM $0.000403
-0.37%
$1.04 million $626,658
Jul 5, 2 PM $0.000405
-6.46%
$1.04 million $650,291
Jul 5, 1 PM $0.000434
-1.97%
$1.12 million $675,203
Jul 5, 12 PM $0.000442
+0.31%
$1.14 million $715,886
Jul 5, 11 AM $0.00044
-0.88%
$1.13 million $741,642
Jul 5, 10 AM $0.000444
+0.17%
$1.14 million $763,866
Jul 5, 9 AM $0.000443
-0.67%
$1.14 million $789,705
Jul 5, 8 AM $0.000446
+0.90%
$1.15 million $796,852
Jul 5, 7 AM $0.000442
-0.57%
$1.14 million $841,402
Jul 5, 6 AM $0.000445
+0.01%
$1.15 million $881,545
Jul 5, 5 AM $0.000445
-0.20%
$1.15 million $961,900
Jul 5, 4 AM $0.000446
+0.36%
$1.15 million $995,452
Jul 5, 3 AM $0.000444
-0.85%
$1.14 million $1.08 million
Jul 5, 2 AM $0.000448
+0.19%
$1.15 million $1.19 million
Jul 5, 1 AM $0.000447
-0.87%
$1.15 million $1.21 million
Jul 5, 12 AM $0.000451
-0.35%
$1.16 million $1.25 million
Jul 4, 11 PM $0.000453
-0.77%
$1.16 million $1.3 million
Jul 4, 10 PM $0.000456
-0.76%
$1.17 million $1.38 million
Jul 4, 9 PM $0.00046
-0.99%
$1.18 million $1.44 million
Jul 4, 8 PM $0.000464
-3.31%
$1.19 million $1.65 million
Jul 4, 7 PM $0.00048
-0.38%
$1.23 million $2.17 million
Jul 4, 6 PM $0.000482
+2.21%
$1.23 million $2.22 million
Jul 4, 5 PM $0.000471
-1.04%
$1.21 million $2.21 million