SAROS Historical Data

SAROS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 8, 7 PM $0.000327
+1.16%
$850,020 $506,563
Jul 8, 6 PM $0.000324
+1.94%
$840,261 $501,062
Jul 8, 5 PM $0.000317
+0.18%
$824,263 $510,715
Jul 8, 4 PM $0.000317
+0.36%
$822,843 $514,971
Jul 8, 3 PM $0.000316
+0.22%
$819,912 $525,153
Jul 8, 2 PM $0.000315
-0.23%
$818,132 $523,218
Jul 8, 1 PM $0.000316
+0.42%
$820,014 $496,769
Jul 8, 12 PM $0.000315
+0.02%
$816,625 $514,798
Jul 8, 11 AM $0.000314
-3.14%
$816,445 $532,190
Jul 8, 10 AM $0.000325
-0.02%
$842,908 $550,528
Jul 8, 9 AM $0.000325
-0.10%
$835,860 $548,741
Jul 8, 8 AM $0.000325
-0.35%
$836,667 $542,920
Jul 8, 7 AM $0.000326
+0.19%
$839,594 $536,483
Jul 8, 6 AM $0.000326
+0.09%
$837,984 $538,764
Jul 8, 5 AM $0.000325
-0.01%
$837,194 $543,610
Jul 8, 4 AM $0.000325
-0.33%
$837,299 $544,882
Jul 8, 3 AM $0.000326
-0.13%
$840,039 $539,793
Jul 8, 2 AM $0.000327
+0.02%
$841,141 $537,386
Jul 8, 1 AM $0.000327
-2.22%
$841,011 $531,225
Jul 8, 12 AM $0.000334
-0.38%
$860,092 $528,364
Jul 7, 11 PM $0.000335
-2.46%
$863,409 $532,583
Jul 7, 10 PM $0.000344
+0.03%
$885,209 $537,058
Jul 7, 9 PM $0.000344
-1.45%
$884,936 $563,448
Jul 7, 8 PM $0.000349
-0.40%
$897,914 $560,814
Jul 7, 7 PM $0.00035
-3.76%
$901,558 $561,424
Jul 7, 6 PM $0.000364
-0.21%
$936,742 $557,307
Jul 7, 5 PM $0.000365
+0.19%
$938,667 $560,792
Jul 7, 4 PM $0.000364
-0.02%
$936,925 $560,247
Jul 7, 3 PM $0.000364
+0.13%
$937,125 $560,153
Jul 7, 2 PM $0.000364
-0.70%
$935,939 $565,242
Jul 7, 1 PM $0.000366
-0.30%
$942,581 $539,006
Jul 7, 12 PM $0.000367
-1.61%
$945,370 $540,796
Jul 7, 11 AM $0.000374
+0.25%
$961,660 $544,170
Jul 7, 10 AM $0.000373
-0.19%
$959,302 $577,370
Jul 7, 9 AM $0.000373
+0.07%
$961,110 $580,660
Jul 7, 8 AM $0.000373
-0.03%
$960,452 $598,349
Jul 7, 7 AM $0.000373
+0.12%
$960,693 $604,469
Jul 7, 6 AM $0.000373
-0.01%
$959,548 $610,898
Jul 7, 5 AM $0.000373
+0.32%
$959,656 $609,641
Jul 7, 4 AM $0.000372
-0.30%
$956,599 $610,239
Jul 7, 3 AM $0.000373
+0.05%
$961,309 $608,817
Jul 7, 2 AM $0.000372
-0.25%
$960,793 $611,000
Jul 7, 1 AM $0.000373
-1.09%
$963,249 $620,358
Jul 7, 12 AM $0.000378
+0.16%
$973,832 $626,340
Jul 6, 11 PM $0.000377
-0.21%
$973,351 $631,167
Jul 6, 10 PM $0.000378
-1.09%
$975,377 $633,879
Jul 6, 9 PM $0.000382
+0.03%
$986,104 $630,309
Jul 6, 8 PM $0.000382
+0.08%
$985,854 $636,296
Jul 6, 7 PM $0.000382
-0.03%
$985,262 $638,449
Jul 6, 6 PM $0.000382
+0.07%
$985,566 $653,806