SAROS Historical Data

SAROS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00044
-1.11%
$1.14 million $735,341
Jul 10, 8 PM $0.000445
-0.61%
$1.16 million $810,428
Jul 10, 7 PM $0.000448
+0.93%
$1.16 million $963,083
Jul 10, 6 PM $0.000444
+2.84%
$1.15 million $1 million
Jul 10, 5 PM $0.000432
-0.44%
$1.12 million $1.05 million
Jul 10, 4 PM $0.000434
+0.15%
$1.13 million $1.07 million
Jul 10, 3 PM $0.000433
+0.41%
$1.13 million $1.09 million
Jul 10, 2 PM $0.000431
+2.02%
$1.12 million $1.08 million
Jul 10, 1 PM $0.000422
+0.65%
$1.1 million $1.08 million
Jul 10, 12 PM $0.000419
-0.84%
$1.09 million $1.1 million
Jul 10, 11 AM $0.000423
-1.61%
$1.1 million $1.13 million
Jul 10, 10 AM $0.00043
-0.27%
$1.12 million $1.21 million
Jul 10, 9 AM $0.000431
-1.13%
$1.12 million $1.26 million
Jul 10, 8 AM $0.000436
-5.68%
$1.13 million $1.27 million
Jul 10, 7 AM $0.000462
+10.39%
$1.2 million $1.25 million
Jul 10, 6 AM $0.000419
-0.17%
$1.09 million $1.22 million
Jul 10, 5 AM $0.00042
+1.88%
$1.09 million $1.22 million
Jul 10, 4 AM $0.000412
+0.44%
$1.07 million $1.2 million
Jul 10, 3 AM $0.00041
-1.24%
$1.07 million $1.19 million
Jul 10, 2 AM $0.000415
-1.71%
$1.08 million $1.2 million
Jul 10, 1 AM $0.000422
-1.96%
$1.1 million $1.18 million
Jul 10, 12 AM $0.00043
-3.05%
$1.12 million $1.18 million
Jul 9, 11 PM $0.000443
+2.31%
$1.15 million $1.17 million
Jul 9, 10 PM $0.000433
-4.46%
$1.13 million $1.14 million
Jul 9, 9 PM $0.000454
+1.10%
$1.18 million $1.1 million
Jul 9, 8 PM $0.000449
-7.27%
$1.17 million $1.04 million
Jul 9, 7 PM $0.000484
+9.52%
$1.26 million $895,015
Jul 9, 6 PM $0.000442
+7.73%
$1.15 million $839,613
Jul 9, 5 PM $0.00041
+4.57%
$1.07 million $792,844
Jul 9, 4 PM $0.000392
+0.40%
$1.02 million $754,956
Jul 9, 3 PM $0.000391
-0.19%
$1.02 million $748,747
Jul 9, 2 PM $0.000391
-0.76%
$1.02 million $750,390
Jul 9, 1 PM $0.000394
-3.55%
$1.02 million $739,410
Jul 9, 12 PM $0.000409
-1.87%
$1.06 million $726,659
Jul 9, 11 AM $0.000417
+11.96%
$1.08 million $656,044
Jul 9, 10 AM $0.000372
-2.93%
$967,660 $628,163
Jul 9, 9 AM $0.000383
+14.03%
$995,528 $544,961
Jul 9, 8 AM $0.000336
-0.25%
$873,036 $492,430
Jul 9, 7 AM $0.000337
+0.54%
$874,813 $496,891
Jul 9, 6 AM $0.000335
+0.53%
$870,119 $513,111
Jul 9, 5 AM $0.000333
+0.00%
$864,506 $516,040
Jul 9, 4 AM $0.000333
+0.13%
$864,500 $520,434
Jul 9, 3 AM $0.000333
+0.31%
$863,338 $526,388
Jul 9, 2 AM $0.000332
+0.27%
$861,366 $528,358
Jul 9, 1 AM $0.000331
-0.08%
$858,709 $535,708
Jul 9, 12 AM $0.000331
+0.15%
$859,370 $534,482
Jul 8, 11 PM $0.00033
-0.05%
$857,683 $528,908
Jul 8, 10 PM $0.00033
-0.10%
$857,900 $540,990
Jul 8, 9 PM $0.000331
-0.12%
$858,767 $513,536
Jul 8, 8 PM $0.000331
+1.15%
$859,829 $516,286