SAROS Historical Data

SAROS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 12, 10 PM $0.000441
-0.08%
$1.15 million $591,607
Jul 12, 9 PM $0.000442
-0.51%
$1.15 million $606,422
Jul 12, 8 PM $0.000444
+0.23%
$1.15 million $604,662
Jul 12, 7 PM $0.000443
+0.57%
$1.15 million $618,751
Jul 12, 6 PM $0.00044
+0.35%
$1.15 million $620,843
Jul 12, 5 PM $0.000439
+0.11%
$1.14 million $618,582
Jul 12, 4 PM $0.000438
+0.30%
$1.14 million $621,028
Jul 12, 3 PM $0.000437
-0.01%
$1.14 million $621,949
Jul 12, 2 PM $0.000437
+0.55%
$1.14 million $623,968
Jul 12, 1 PM $0.000435
+0.02%
$1.13 million $620,439
Jul 12, 12 PM $0.000434
+0.12%
$1.13 million $623,408
Jul 12, 11 AM $0.000434
-0.21%
$1.13 million $623,395
Jul 12, 10 AM $0.000435
-0.21%
$1.13 million $615,180
Jul 12, 9 AM $0.000436
-0.62%
$1.13 million $615,980
Jul 12, 8 AM $0.000438
-0.09%
$1.14 million $591,310
Jul 12, 7 AM $0.000439
+0.24%
$1.14 million $586,999
Jul 12, 6 AM $0.000438
+0.03%
$1.14 million $580,260
Jul 12, 5 AM $0.000438
-0.31%
$1.14 million $572,129
Jul 12, 4 AM $0.000439
-0.34%
$1.14 million $574,684
Jul 12, 3 AM $0.000441
+0.25%
$1.15 million $571,425
Jul 12, 2 AM $0.000439
+0.03%
$1.14 million $574,582
Jul 12, 1 AM $0.000439
+0.09%
$1.14 million $591,492
Jul 12, 12 AM $0.000439
+0.12%
$1.14 million $588,523
Jul 11, 11 PM $0.000438
-0.33%
$1.14 million $554,221
Jul 11, 10 PM $0.00044
+0.68%
$1.14 million $546,420
Jul 11, 9 PM $0.000437
-0.30%
$1.14 million $527,488
Jul 11, 8 PM $0.000438
+0.11%
$1.14 million $535,778
Jul 11, 7 PM $0.000438
+0.01%
$1.14 million $531,641
Jul 11, 6 PM $0.000438
-0.10%
$1.14 million $537,166
Jul 11, 5 PM $0.000438
+0.19%
$1.14 million $553,265
Jul 11, 4 PM $0.000437
-0.41%
$1.14 million $558,581
Jul 11, 3 PM $0.000439
+3.64%
$1.14 million $548,951
Jul 11, 2 PM $0.000423
+0.19%
$1.1 million $549,703
Jul 11, 1 PM $0.000423
+0.45%
$1.1 million $561,138
Jul 11, 12 PM $0.000421
-0.58%
$1.09 million $566,551
Jul 11, 11 AM $0.000423
-0.05%
$1.1 million $588,998
Jul 11, 10 AM $0.000423
+0.55%
$1.1 million $597,328
Jul 11, 9 AM $0.000421
+0.86%
$1.09 million $598,164
Jul 11, 8 AM $0.000418
+0.55%
$1.09 million $603,702
Jul 11, 7 AM $0.000415
-0.09%
$1.08 million $630,738
Jul 11, 6 AM $0.000416
+0.37%
$1.08 million $653,082
Jul 11, 5 AM $0.000414
+0.42%
$1.08 million $654,651
Jul 11, 4 AM $0.000412
-0.18%
$1.07 million $661,981
Jul 11, 3 AM $0.000413
+0.32%
$1.07 million $666,578
Jul 11, 2 AM $0.000412
-6.34%
$1.07 million $661,251
Jul 11, 1 AM $0.00044
-0.51%
$1.14 million $656,862
Jul 11, 12 AM $0.000442
-0.22%
$1.15 million $659,321
Jul 10, 11 PM $0.000443
+0.44%
$1.15 million $677,745
Jul 10, 10 PM $0.000441
+0.17%
$1.15 million $691,111
Jul 10, 9 PM $0.00044
-1.11%
$1.14 million $735,341