SAROS Historical Data

SAROS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 14, 11 PM $0.000397
+0.18%
$1.06 million $517,077
Jul 14, 10 PM $0.000397
-0.16%
$1.05 million $513,854
Jul 14, 9 PM $0.000397
+0.63%
$1.06 million $508,399
Jul 14, 8 PM $0.000395
-0.25%
$1.05 million $501,944
Jul 14, 7 PM $0.000396
-0.26%
$1.05 million $497,738
Jul 14, 6 PM $0.000397
-0.01%
$1.05 million $491,017
Jul 14, 5 PM $0.000397
-0.07%
$1.05 million $498,575
Jul 14, 4 PM $0.000397
+0.33%
$1.06 million $482,366
Jul 14, 3 PM $0.000396
+0.07%
$1.05 million $470,663
Jul 14, 2 PM $0.000396
+0.44%
$1.05 million $448,764
Jul 14, 1 PM $0.000394
-0.13%
$1.05 million $452,916
Jul 14, 12 PM $0.000394
+0.56%
$1.05 million $449,562
Jul 14, 11 AM $0.000392
-0.02%
$1.04 million $444,680
Jul 14, 10 AM $0.000392
-0.10%
$1.04 million $444,888
Jul 14, 9 AM $0.000393
-0.57%
$1.02 million $446,974
Jul 14, 8 AM $0.000395
-2.10%
$1.03 million $474,504
Jul 14, 7 AM $0.000403
+0.32%
$1.05 million $494,496
Jul 14, 6 AM $0.000402
-0.90%
$1.05 million $495,076
Jul 14, 5 AM $0.000406
+0.17%
$1.05 million $491,721
Jul 14, 4 AM $0.000405
-0.25%
$1.05 million $489,179
Jul 14, 3 AM $0.000406
-0.03%
$1.06 million $494,656
Jul 14, 2 AM $0.000406
+0.23%
$1.06 million $503,977
Jul 14, 1 AM $0.000405
+0.16%
$1.05 million $507,190
Jul 14, 12 AM $0.000405
-0.26%
$1.05 million $510,085
Jul 13, 11 PM $0.000406
+0.60%
$1.05 million $528,321
Jul 13, 10 PM $0.000403
-0.47%
$1.05 million $550,718
Jul 13, 9 PM $0.000405
-0.37%
$1.05 million $557,879
Jul 13, 8 PM $0.000407
-0.59%
$1.06 million $562,003
Jul 13, 7 PM $0.000409
-2.31%
$1.06 million $563,650
Jul 13, 6 PM $0.000419
-2.53%
$1.09 million $568,056
Jul 13, 5 PM $0.00043
-0.88%
$1.12 million $562,717
Jul 13, 4 PM $0.000433
-0.05%
$1.13 million $557,854
Jul 13, 3 PM $0.000434
-0.15%
$1.13 million $562,651
Jul 13, 2 PM $0.000434
-0.36%
$1.13 million $569,039
Jul 13, 1 PM $0.000436
-0.23%
$1.13 million $570,042
Jul 13, 12 PM $0.000437
-0.17%
$1.14 million $548,771
Jul 13, 11 AM $0.000438
-0.29%
$1.14 million $548,450
Jul 13, 10 AM $0.000439
+0.01%
$1.14 million $554,326
Jul 13, 9 AM $0.000439
-0.05%
$1.14 million $571,667
Jul 13, 8 AM $0.000439
+0.02%
$1.14 million $576,699
Jul 13, 7 AM $0.000439
+0.06%
$1.14 million $568,696
Jul 13, 6 AM $0.000438
-0.05%
$1.14 million $568,829
Jul 13, 5 AM $0.000439
-0.17%
$1.14 million $574,268
Jul 13, 4 AM $0.000439
+0.15%
$1.14 million $584,369
Jul 13, 3 AM $0.000439
-0.35%
$1.14 million $586,257
Jul 13, 2 AM $0.00044
+0.05%
$1.14 million $580,074
Jul 13, 1 AM $0.00044
-0.34%
$1.14 million $579,693
Jul 13, 12 AM $0.000441
+0.20%
$1.15 million $581,255
Jul 12, 11 PM $0.000441
-0.09%
$1.15 million $597,555
Jul 12, 10 PM $0.000441
-0.08%
$1.15 million $591,607