SAROS Historical Data

SAROS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 17, 12 AM $0.00043
-0.06%
$1.14 million $528,547
Jul 16, 11 PM $0.00043
+0.42%
$1.14 million $526,986
Jul 16, 10 PM $0.000428
-0.51%
$1.13 million $542,033
Jul 16, 9 PM $0.000431
-0.61%
$1.14 million $587,981
Jul 16, 8 PM $0.000433
-2.66%
$1.14 million $634,169
Jul 16, 7 PM $0.000445
-1.05%
$1.18 million $730,813
Jul 16, 6 PM $0.00045
-0.55%
$1.19 million $777,741
Jul 16, 5 PM $0.000452
-0.42%
$1.19 million $802,136
Jul 16, 4 PM $0.000454
-0.30%
$1.2 million $810,347
Jul 16, 3 PM $0.000455
+0.24%
$1.2 million $823,230
Jul 16, 2 PM $0.000454
+0.18%
$1.2 million $845,368
Jul 16, 1 PM $0.000453
+3.77%
$1.2 million $846,315
Jul 16, 12 PM $0.000435
+3.77%
$1.15 million $700,188
Jul 16, 11 AM $0.00042
+2.80%
$1.11 million $720,587
Jul 16, 10 AM $0.000408
-9.97%
$1.08 million $712,831
Jul 16, 9 AM $0.000453
+0.90%
$1.2 million $701,785
Jul 16, 8 AM $0.00045
+2.22%
$1.2 million $684,438
Jul 16, 7 AM $0.00044
-7.58%
$1.17 million $789,937
Jul 16, 6 AM $0.000477
-3.73%
$1.27 million $789,569
Jul 16, 5 AM $0.000495
+1.50%
$1.32 million $798,883
Jul 16, 4 AM $0.000488
+3.26%
$1.3 million $796,097
Jul 16, 3 AM $0.000472
+1.74%
$1.25 million $790,339
Jul 16, 2 AM $0.000464
-4.79%
$1.23 million $784,551
Jul 16, 1 AM $0.000488
+2.78%
$1.3 million $660,807
Jul 16, 12 AM $0.000474
-1.29%
$1.26 million $661,641
Jul 15, 11 PM $0.000481
+2.78%
$1.28 million $664,359
Jul 15, 10 PM $0.000469
-4.15%
$1.25 million $650,292
Jul 15, 9 PM $0.000489
+7.37%
$1.3 million $630,735
Jul 15, 8 PM $0.000455
-11.15%
$1.21 million $602,072
Jul 15, 7 PM $0.000513
+27.40%
$1.36 million $554,777
Jul 15, 6 PM $0.000402
+1.19%
$1.07 million $520,808
Jul 15, 5 PM $0.000398
-0.12%
$1.06 million $503,285
Jul 15, 4 PM $0.000398
-0.02%
$1.06 million $513,274
Jul 15, 3 PM $0.000398
+0.09%
$1.06 million $513,438
Jul 15, 2 PM $0.000398
+0.25%
$1.06 million $526,202
Jul 15, 1 PM $0.000397
-0.21%
$1.05 million $523,621
Jul 15, 12 PM $0.000398
+0.34%
$1.06 million $522,569
Jul 15, 11 AM $0.000396
+0.02%
$1.05 million $497,463
Jul 15, 10 AM $0.000396
+0.23%
$1.05 million $494,824
Jul 15, 9 AM $0.000395
-0.03%
$1.05 million $495,926
Jul 15, 8 AM $0.000395
+0.20%
$1.05 million $496,071
Jul 15, 7 AM $0.000395
-0.28%
$1.05 million $508,650
Jul 15, 6 AM $0.000396
-0.51%
$1.05 million $510,643
Jul 15, 5 AM $0.000398
+0.31%
$1.06 million $506,934
Jul 15, 4 AM $0.000396
-0.05%
$1.05 million $506,043
Jul 15, 3 AM $0.000397
+0.09%
$1.05 million $507,395
Jul 15, 2 AM $0.000396
-0.12%
$1.05 million $511,016
Jul 15, 1 AM $0.000397
-0.01%
$1.05 million $513,422
Jul 15, 12 AM $0.000397
-0.19%
$1.05 million $516,212
Jul 14, 11 PM $0.000397
+0.18%
$1.06 million $517,077