SAROS Historical Data

SAROS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 19, 2 AM $0.000423
+0.62%
$1.13 million $496,748
Jul 19, 1 AM $0.00042
-0.14%
$1.13 million $490,074
Jul 19, 12 AM $0.000421
-0.23%
$1.13 million $495,902
Jul 18, 11 PM $0.000422
+0.08%
$1.13 million $494,556
Jul 18, 10 PM $0.000421
+0.35%
$1.13 million $492,285
Jul 18, 9 PM $0.00042
+0.05%
$1.13 million $488,938
Jul 18, 8 PM $0.00042
+0.10%
$1.13 million $488,725
Jul 18, 7 PM $0.000419
+0.05%
$1.12 million $486,576
Jul 18, 6 PM $0.000419
+0.40%
$1.12 million $489,930
Jul 18, 5 PM $0.000417
-0.01%
$1.12 million $479,961
Jul 18, 4 PM $0.000418
+0.07%
$1.12 million $472,296
Jul 18, 3 PM $0.000417
-0.17%
$1.12 million $470,572
Jul 18, 2 PM $0.000418
+0.41%
$1.12 million $475,084
Jul 18, 1 PM $0.000416
-0.10%
$1.12 million $483,603
Jul 18, 12 PM $0.000417
-0.17%
$1.12 million $493,667
Jul 18, 11 AM $0.000417
+0.08%
$1.12 million $502,948
Jul 18, 10 AM $0.000417
-0.38%
$1.12 million $512,699
Jul 18, 9 AM $0.000419
+1.06%
$1.11 million $513,819
Jul 18, 8 AM $0.000414
+0.76%
$1.1 million $541,977
Jul 18, 7 AM $0.000411
+0.45%
$1.09 million $566,380
Jul 18, 6 AM $0.000409
-0.13%
$1.09 million $589,644
Jul 18, 5 AM $0.00041
-0.28%
$1.09 million $590,237
Jul 18, 4 AM $0.000411
+0.05%
$1.09 million $589,780
Jul 18, 3 AM $0.000411
+0.15%
$1.09 million $588,799
Jul 18, 2 AM $0.00041
-0.11%
$1.09 million $586,331
Jul 18, 1 AM $0.00041
+0.41%
$1.09 million $587,465
Jul 18, 12 AM $0.000409
-0.26%
$1.09 million $582,263
Jul 17, 11 PM $0.00041
+0.02%
$1.09 million $585,638
Jul 17, 10 PM $0.00041
-0.60%
$1.09 million $587,146
Jul 17, 9 PM $0.000412
-0.30%
$1.1 million $584,195
Jul 17, 8 PM $0.000414
+0.40%
$1.1 million $590,136
Jul 17, 7 PM $0.000412
+0.82%
$1.1 million $592,329
Jul 17, 6 PM $0.000409
+0.30%
$1.09 million $583,480
Jul 17, 5 PM $0.000407
+0.32%
$1.08 million $581,621
Jul 17, 4 PM $0.000406
+0.00%
$1.08 million $576,810
Jul 17, 3 PM $0.000406
+0.04%
$1.08 million $574,286
Jul 17, 2 PM $0.000406
-0.06%
$1.08 million $559,948
Jul 17, 1 PM $0.000406
-0.36%
$1.08 million $542,880
Jul 17, 12 PM $0.000408
+0.25%
$1.09 million $528,807
Jul 17, 11 AM $0.000407
+1.12%
$1.08 million $518,074
Jul 17, 10 AM $0.000402
+0.02%
$1.07 million $485,800
Jul 17, 9 AM $0.000402
-1.30%
$1.06 million $499,968
Jul 17, 8 AM $0.000408
-2.58%
$1.08 million $527,849
Jul 17, 7 AM $0.000418
+0.00%
$1.11 million $536,424
Jul 17, 6 AM $0.000418
-0.83%
$1.11 million $524,354
Jul 17, 5 AM $0.000422
-0.02%
$1.11 million $517,569
Jul 17, 4 AM $0.000422
-0.15%
$1.11 million $519,354
Jul 17, 3 AM $0.000422
+0.01%
$1.12 million $521,609
Jul 17, 2 AM $0.000422
-1.83%
$1.12 million $526,666
Jul 17, 1 AM $0.00043
+0.11%
$1.14 million $520,556