SAROS Historical Data

SAROS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 21, 3 AM $0.000361
-0.41%
$965,592 $604,821
Jul 21, 2 AM $0.000362
+0.05%
$970,223 $600,779
Jul 21, 1 AM $0.000362
+0.44%
$969,741 $609,429
Jul 21, 12 AM $0.000361
+0.21%
$965,475 $608,241
Jul 20, 11 PM $0.00036
+0.14%
$963,439 $613,639
Jul 20, 10 PM $0.000359
+0.53%
$962,071 $615,448
Jul 20, 9 PM $0.000358
+0.04%
$957,033 $606,206
Jul 20, 8 PM $0.000357
-1.93%
$956,658 $608,193
Jul 20, 7 PM $0.000364
-1.27%
$975,480 $618,657
Jul 20, 6 PM $0.000369
-1.06%
$988,076 $622,837
Jul 20, 5 PM $0.000373
-0.27%
$998,772 $620,337
Jul 20, 4 PM $0.000374
+0.60%
$1 million $626,392
Jul 20, 3 PM $0.000372
-0.59%
$995,626 $623,667
Jul 20, 2 PM $0.000374
-5.25%
$1 million $588,489
Jul 20, 1 PM $0.000395
-2.03%
$1.06 million $557,883
Jul 20, 12 PM $0.000403
-0.59%
$1.08 million $569,342
Jul 20, 11 AM $0.000405
-0.02%
$1.08 million $564,817
Jul 20, 10 AM $0.000405
-0.16%
$1.08 million $557,771
Jul 20, 9 AM $0.000406
-1.48%
$1.09 million $558,348
Jul 20, 8 AM $0.000412
-0.05%
$1.1 million $545,000
Jul 20, 7 AM $0.000412
+0.81%
$1.1 million $531,954
Jul 20, 6 AM $0.000409
-0.04%
$1.09 million $524,434
Jul 20, 5 AM $0.000409
+0.03%
$1.1 million $515,737
Jul 20, 4 AM $0.000409
-0.30%
$1.09 million $514,135
Jul 20, 3 AM $0.00041
-0.15%
$1.1 million $509,965
Jul 20, 2 AM $0.000411
+0.12%
$1.1 million $515,475
Jul 20, 1 AM $0.00041
+0.08%
$1.1 million $519,522
Jul 20, 12 AM $0.00041
-0.48%
$1.1 million $517,698
Jul 19, 11 PM $0.000412
-0.15%
$1.1 million $511,483
Jul 19, 10 PM $0.000413
+0.20%
$1.1 million $509,060
Jul 19, 9 PM $0.000412
-0.16%
$1.1 million $504,223
Jul 19, 8 PM $0.000413
-0.15%
$1.1 million $499,799
Jul 19, 7 PM $0.000413
-0.22%
$1.11 million $494,604
Jul 19, 6 PM $0.000414
-0.39%
$1.11 million $493,560
Jul 19, 5 PM $0.000416
+0.60%
$1.11 million $497,372
Jul 19, 4 PM $0.000413
+0.09%
$1.11 million $497,212
Jul 19, 3 PM $0.000413
+0.07%
$1.1 million $499,940
Jul 19, 2 PM $0.000413
+0.13%
$1.1 million $503,028
Jul 19, 1 PM $0.000412
+0.02%
$1.1 million $513,979
Jul 19, 12 PM $0.000412
-0.59%
$1.1 million $519,636
Jul 19, 11 AM $0.000414
-0.42%
$1.11 million $509,913
Jul 19, 10 AM $0.000416
-0.29%
$1.11 million $508,080
Jul 19, 9 AM $0.000417
-0.39%
$1.12 million $503,649
Jul 19, 8 AM $0.000419
-0.27%
$1.12 million $503,909
Jul 19, 7 AM $0.00042
-0.04%
$1.13 million $499,857
Jul 19, 6 AM $0.00042
-0.14%
$1.13 million $497,889
Jul 19, 5 AM $0.000421
-0.18%
$1.13 million $503,511
Jul 19, 4 AM $0.000421
-0.71%
$1.13 million $505,948
Jul 19, 3 AM $0.000425
+0.51%
$1.14 million $503,605
Jul 19, 2 AM $0.000423
+0.62%
$1.13 million $496,748