SAROS Historical Data

SAROS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 23, 4 AM $0.000354
-0.05%
$1.07 million $542,979
Jul 23, 3 AM $0.000355
-0.62%
$1.07 million $542,178
Jul 23, 2 AM $0.000357
+0.14%
$1.07 million $544,598
Jul 23, 1 AM $0.000356
-0.54%
$1.07 million $542,017
Jul 23, 12 AM $0.000358
-0.04%
$1.08 million $537,984
Jul 22, 11 PM $0.000358
-0.09%
$1.08 million $533,397
Jul 22, 10 PM $0.000359
-0.38%
$1.08 million $535,662
Jul 22, 9 PM $0.00036
+0.41%
$1.08 million $533,337
Jul 22, 8 PM $0.000359
-0.42%
$1.08 million $528,378
Jul 22, 7 PM $0.00036
+1.11%
$1.08 million $522,998
Jul 22, 6 PM $0.000356
+2.75%
$1.07 million $525,610
Jul 22, 5 PM $0.000346
+0.40%
$1.04 million $530,746
Jul 22, 4 PM $0.000345
-0.32%
$1.04 million $524,231
Jul 22, 3 PM $0.000346
+1.19%
$1.04 million $526,399
Jul 22, 2 PM $0.000343
+1.43%
$1.03 million $530,586
Jul 22, 1 PM $0.000338
+0.34%
$1.02 million $530,543
Jul 22, 12 PM $0.000337
-0.27%
$1.01 million $540,468
Jul 22, 11 AM $0.000338
+0.61%
$1.02 million $553,181
Jul 22, 10 AM $0.000336
-0.02%
$1.01 million $579,444
Jul 22, 9 AM $0.000336
+0.47%
$1.01 million $577,470
Jul 22, 8 AM $0.000334
+0.59%
$988,940 $555,524
Jul 22, 7 AM $0.000332
-9.94%
$983,093 $580,990
Jul 22, 6 AM $0.000369
-0.01%
$1.09 million $585,626
Jul 22, 5 AM $0.000369
+0.03%
$1.09 million $594,533
Jul 22, 4 AM $0.000369
+0.62%
$1.09 million $605,815
Jul 22, 3 AM $0.000366
-0.05%
$1.08 million $610,850
Jul 22, 2 AM $0.000367
-0.23%
$1.09 million $615,600
Jul 22, 1 AM $0.000367
-0.25%
$1.09 million $614,807
Jul 22, 12 AM $0.000368
-0.04%
$1.09 million $616,010
Jul 21, 11 PM $0.000368
+0.10%
$1.09 million $618,290
Jul 21, 10 PM $0.000368
-0.29%
$1.09 million $620,548
Jul 21, 9 PM $0.000369
-0.43%
$1.09 million $640,269
Jul 21, 8 PM $0.000371
-0.08%
$1.1 million $646,663
Jul 21, 7 PM $0.000371
-1.19%
$1.1 million $648,342
Jul 21, 6 PM $0.000376
-3.22%
$1.11 million $644,961
Jul 21, 5 PM $0.000388
-0.53%
$1.15 million $646,147
Jul 21, 4 PM $0.00039
-0.08%
$1.15 million $651,580
Jul 21, 3 PM $0.000391
-0.16%
$1.16 million $649,743
Jul 21, 2 PM $0.000391
-0.79%
$1.16 million $656,569
Jul 21, 1 PM $0.000394
-0.12%
$1.17 million $679,128
Jul 21, 12 PM $0.000395
+2.62%
$1.17 million $647,286
Jul 21, 11 AM $0.000385
+4.22%
$1.14 million $646,478
Jul 21, 10 AM $0.000369
+0.33%
$1.09 million $628,724
Jul 21, 9 AM $0.000368
-0.02%
$1.09 million $652,691
Jul 21, 8 AM $0.000368
+0.48%
$984,490 $665,668
Jul 21, 7 AM $0.000366
+0.75%
$979,823 $646,207
Jul 21, 6 AM $0.000363
+0.19%
$972,547 $628,466
Jul 21, 5 AM $0.000363
+0.53%
$970,723 $618,819
Jul 21, 4 AM $0.000361
+0.00%
$965,617 $607,914
Jul 21, 3 AM $0.000361
-0.41%
$965,592 $604,821