SAROS Historical Data

SAROS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 25, 6 AM $0.000336
-0.14%
$1.04 million $850,362
Jul 25, 5 AM $0.000336
-0.47%
$1.04 million $846,728
Jul 25, 4 AM $0.000338
+0.13%
$1.04 million $844,143
Jul 25, 3 AM $0.000337
-0.17%
$1.04 million $847,434
Jul 25, 2 AM $0.000338
+0.35%
$1.04 million $853,414
Jul 25, 1 AM $0.000337
+0.28%
$1.04 million $852,564
Jul 25, 12 AM $0.000336
-0.10%
$1.04 million $858,768
Jul 24, 11 PM $0.000336
-0.10%
$1.04 million $862,576
Jul 24, 10 PM $0.000336
-0.20%
$1.04 million $853,431
Jul 24, 9 PM $0.000337
+0.05%
$1.04 million $855,689
Jul 24, 8 PM $0.000337
+1.35%
$1.04 million $849,176
Jul 24, 7 PM $0.000332
-0.14%
$1.03 million $847,120
Jul 24, 6 PM $0.000333
+0.39%
$1.03 million $839,131
Jul 24, 5 PM $0.000332
+0.18%
$1.02 million $829,829
Jul 24, 4 PM $0.000331
+0.19%
$1.02 million $824,844
Jul 24, 3 PM $0.00033
-0.03%
$1.02 million $831,280
Jul 24, 2 PM $0.00033
-0.02%
$1.02 million $830,980
Jul 24, 1 PM $0.00033
+0.09%
$1.02 million $829,905
Jul 24, 12 PM $0.00033
-0.05%
$1.02 million $818,881
Jul 24, 11 AM $0.00033
-0.19%
$1.02 million $815,792
Jul 24, 10 AM $0.000331
+0.14%
$1.02 million $828,188
Jul 24, 9 AM $0.000331
-0.09%
$1.02 million $828,401
Jul 24, 8 AM $0.000331
+0.08%
$1.01 million $826,059
Jul 24, 7 AM $0.000331
-0.06%
$1.01 million $813,182
Jul 24, 6 AM $0.000331
+0.12%
$1.01 million $799,904
Jul 24, 5 AM $0.00033
-0.16%
$1.01 million $785,548
Jul 24, 4 AM $0.000331
-0.07%
$1.01 million $776,222
Jul 24, 3 AM $0.000331
-0.05%
$1.01 million $765,760
Jul 24, 2 AM $0.000331
+0.23%
$1.01 million $748,652
Jul 24, 1 AM $0.000331
+0.47%
$1.01 million $733,230
Jul 24, 12 AM $0.000329
-0.47%
$1 million $717,369
Jul 23, 11 PM $0.000331
-0.31%
$1.01 million $703,608
Jul 23, 10 PM $0.000332
+0.02%
$1.01 million $687,765
Jul 23, 9 PM $0.000332
+0.15%
$1.01 million $673,003
Jul 23, 8 PM $0.000331
+0.60%
$1.01 million $661,398
Jul 23, 7 PM $0.000329
-0.08%
$1 million $643,725
Jul 23, 6 PM $0.000329
+0.07%
$1 million $629,332
Jul 23, 5 PM $0.000329
-0.22%
$1 million $617,415
Jul 23, 4 PM $0.00033
+0.31%
$1 million $610,221
Jul 23, 3 PM $0.000328
-0.39%
$1 million $588,529
Jul 23, 2 PM $0.00033
-3.18%
$1 million $568,422
Jul 23, 1 PM $0.000341
-2.23%
$1.04 million $549,966
Jul 23, 12 PM $0.000348
-0.37%
$1.06 million $551,152
Jul 23, 11 AM $0.000349
-1.03%
$1.06 million $536,532
Jul 23, 10 AM $0.000353
-0.18%
$1.08 million $512,360
Jul 23, 9 AM $0.000354
+0.02%
$1.08 million $498,768
Jul 23, 8 AM $0.000354
+0.07%
$1.06 million $489,984
Jul 23, 7 AM $0.000353
-0.42%
$1.06 million $500,823
Jul 23, 6 AM $0.000355
+0.31%
$1.07 million $539,551
Jul 23, 5 AM $0.000354
-0.16%
$1.07 million $543,097