SAROS Historical Data

SAROS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 31, 5 AM $0.000262
-0.26%
$876,993 $230,715
Aug 31, 4 AM $0.000263
-0.26%
$879,265 $226,744
Aug 31, 3 AM $0.000263
+0.97%
$880,827 $225,721
Aug 31, 2 AM $0.000261
-0.85%
$872,388 $232,835
Aug 31, 1 AM $0.000263
+0.10%
$879,879 $233,003
Aug 31, 12 AM $0.000263
+0.31%
$879,154 $233,788
Aug 30, 11 PM $0.000262
-0.33%
$876,411 $233,271
Aug 30, 10 PM $0.000263
+0.71%
$879,348 $224,087
Aug 30, 9 PM $0.000261
-0.25%
$873,155 $219,955
Aug 30, 8 PM $0.000262
-0.28%
$875,416 $218,153
Aug 30, 7 PM $0.000262
+0.12%
$878,296 $216,983
Aug 30, 6 PM $0.000262
-0.06%
$877,323 $215,364
Aug 30, 5 PM $0.000262
+0.01%
$877,837 $214,097
Aug 30, 4 PM $0.000262
+0.56%
$878,128 $214,526
Aug 30, 3 PM $0.000261
+0.14%
$872,771 $219,299
Aug 30, 2 PM $0.00026
-0.39%
$871,696 $217,640
Aug 30, 1 PM $0.000261
+0.12%
$875,091 $226,447
Aug 30, 12 PM $0.000261
+1.09%
$874,078 $224,133
Aug 30, 11 AM $0.000258
+0.25%
$864,673 $218,417
Aug 30, 10 AM $0.000258
+0.16%
$862,548 $220,592
Aug 30, 9 AM $0.000257
-0.02%
$861,168 $220,386
Aug 30, 8 AM $0.000257
-3.67%
$861,412 $220,431
Aug 30, 7 AM $0.000267
-1.53%
$894,189 $214,192
Aug 30, 6 AM $0.000271
-0.92%
$908,129 $212,834
Aug 30, 5 AM $0.000274
+0.50%
$916,552 $209,272
Aug 30, 4 AM $0.000273
-0.21%
$912,023 $209,183
Aug 30, 3 AM $0.000273
-0.87%
$913,736 $208,304
Aug 30, 2 AM $0.000275
-0.10%
$921,809 $199,688
Aug 30, 1 AM $0.000276
-0.40%
$922,773 $201,359
Aug 30, 12 AM $0.000277
-0.05%
$926,596 $255,514
Aug 29, 11 PM $0.000277
+0.00%
$926,622 $255,127
Aug 29, 10 PM $0.000277
+0.11%
$926,432 $254,559
Aug 29, 9 PM $0.000277
+0.00%
$925,431 $257,572
Aug 29, 8 PM $0.000277
+0.09%
$925,447 $259,334
Aug 29, 7 PM $0.000276
+0.39%
$924,613 $260,958
Aug 29, 6 PM $0.000275
+0.22%
$921,064 $262,988
Aug 29, 5 PM $0.000275
+0.05%
$918,825 $271,073
Aug 29, 4 PM $0.000274
+0.29%
$918,376 $284,472
Aug 29, 3 PM $0.000274
-0.08%
$915,724 $281,952
Aug 29, 2 PM $0.000274
-1.08%
$916,440 $286,035
Aug 29, 1 PM $0.000277
+1.01%
$926,492 $279,961
Aug 29, 12 PM $0.000274
-0.27%
$917,212 $282,996
Aug 29, 11 AM $0.000275
+0.17%
$919,885 $284,256
Aug 29, 10 AM $0.000274
+0.17%
$918,313 $284,123
Aug 29, 9 AM $0.000274
-0.31%
$916,762 $285,669
Aug 29, 8 AM $0.000275
-0.25%
$919,589 $285,721
Aug 29, 7 AM $0.000275
-0.05%
$921,852 $287,991
Aug 29, 6 AM $0.000276
-0.20%
$922,346 $283,004
Aug 29, 5 AM $0.000276
+0.54%
$924,213 $284,544
Aug 29, 4 AM $0.000275
+0.22%
$919,261 $284,707