SAROS Historical Data

SAROS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 27, 7 AM $0.000318
-0.22%
$986,678 $907,776
Jul 27, 6 AM $0.000319
-0.09%
$988,830 $897,243
Jul 27, 5 AM $0.000319
+0.14%
$989,752 $891,687
Jul 27, 4 AM $0.000319
+0.27%
$988,356 $888,313
Jul 27, 3 AM $0.000317
+8.21%
$984,217 $882,976
Jul 27, 2 AM $0.000293
+0.73%
$909,558 $878,463
Jul 27, 1 AM $0.000291
+1.27%
$902,931 $879,651
Jul 27, 12 AM $0.000287
+1.49%
$891,566 $882,739
Jul 26, 11 PM $0.000283
-3.93%
$878,486 $870,871
Jul 26, 10 PM $0.000295
-8.03%
$914,385 $768,074
Jul 26, 9 PM $0.000321
+0.06%
$994,163 $807,015
Jul 26, 8 PM $0.00032
-1.23%
$993,552 $809,328
Jul 26, 7 PM $0.000324
-0.11%
$1.01 million $798,889
Jul 26, 6 PM $0.000325
-0.07%
$1.01 million $808,401
Jul 26, 5 PM $0.000325
+0.11%
$1.01 million $809,181
Jul 26, 4 PM $0.000325
-0.10%
$1.01 million $807,513
Jul 26, 3 PM $0.000325
+0.25%
$1.01 million $812,003
Jul 26, 2 PM $0.000324
+0.10%
$1.01 million $821,297
Jul 26, 1 PM $0.000324
-0.13%
$1 million $833,065
Jul 26, 12 PM $0.000324
+0.03%
$1.01 million $851,583
Jul 26, 11 AM $0.000324
-0.18%
$1.01 million $864,628
Jul 26, 10 AM $0.000325
-0.11%
$1.01 million $872,968
Jul 26, 9 AM $0.000325
+0.24%
$1.01 million $892,811
Jul 26, 8 AM $0.000324
+0.24%
$1.01 million $868,533
Jul 26, 7 AM $0.000323
-0.02%
$1 million $859,734
Jul 26, 6 AM $0.000324
+0.00%
$1 million $869,502
Jul 26, 5 AM $0.000324
-0.42%
$1 million $868,669
Jul 26, 4 AM $0.000325
+0.34%
$1.01 million $865,660
Jul 26, 3 AM $0.000324
+0.29%
$1 million $860,417
Jul 26, 2 AM $0.000323
-0.45%
$1 million $855,262
Jul 26, 1 AM $0.000325
+0.24%
$1.01 million $854,394
Jul 26, 12 AM $0.000324
+0.30%
$1 million $849,107
Jul 25, 11 PM $0.000323
-0.29%
$1 million $844,928
Jul 25, 10 PM $0.000324
+0.56%
$1 million $851,222
Jul 25, 9 PM $0.000322
+0.14%
$999,064 $851,139
Jul 25, 8 PM $0.000322
-0.42%
$997,697 $853,817
Jul 25, 7 PM $0.000323
+0.57%
$1 million $858,745
Jul 25, 6 PM $0.000321
-0.55%
$996,212 $858,301
Jul 25, 5 PM $0.000323
-0.06%
$1 million $865,199
Jul 25, 4 PM $0.000323
+0.10%
$1 million $873,351
Jul 25, 3 PM $0.000323
+0.16%
$1 million $877,915
Jul 25, 2 PM $0.000322
-0.07%
$999,659 $878,818
Jul 25, 1 PM $0.000323
-1.38%
$1 million $878,881
Jul 25, 12 PM $0.000327
-1.57%
$1.01 million $874,626
Jul 25, 11 AM $0.000332
-0.08%
$1.03 million $874,264
Jul 25, 10 AM $0.000333
-0.41%
$1.03 million $866,299
Jul 25, 9 AM $0.000334
-0.10%
$1.04 million $851,856
Jul 25, 8 AM $0.000334
-0.11%
$1.03 million $847,274
Jul 25, 7 AM $0.000335
-0.27%
$1.03 million $851,580
Jul 25, 6 AM $0.000336
-0.14%
$1.04 million $850,362