SAROS Historical Data

SAROS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 16, 2024 $0.00886
-5.26%
$18.82 million $4.48 million
Mar 15, 2024 $0.00935
-3.85%
$19.86 million $6.11 million
Mar 14, 2024 $0.00972
-10.99%
$20.66 million $4.75 million
Mar 13, 2024 $0.0109
+2.23%
$23.21 million $4.78 million
Mar 12, 2024 $0.0107
-8.44%
$22.7 million $4.85 million
Mar 11, 2024 $0.0117
+23.90%
$24.8 million $5.39 million
Mar 10, 2024 $0.00942
+4.59%
$20.02 million $3.75 million
Mar 9, 2024 $0.00901
-0.80%
$19.14 million $4.14 million
Mar 8, 2024 $0.00908
-3.87%
$19.29 million $3.77 million
Mar 7, 2024 $0.00944
+10.98%
$20.07 million $282,066
Mar 6, 2024 $0.00851
+12.85%
$18.08 million $183,488
Mar 5, 2024 $0.00754
-10.77%
$16.02 million $374,552
Mar 4, 2024 $0.00845
-8.73%
$17.96 million $316,162
Mar 3, 2024 $0.00926
+0.48%
$19.68 million $182,921
Mar 2, 2024 $0.00922
-0.22%
$19.58 million $283,467
Mar 1, 2024 $0.00924
+2.74%
$19.63 million $213,911
Feb 29, 2024 $0.00899
-3.97%
$19.11 million $1.33 million
Feb 28, 2024 $0.00936
+0.03%
$19.9 million $1.97 million
Feb 27, 2024 $0.00936
+3.51%
$19.89 million $1.07 million
Feb 26, 2024 $0.00904
-1.25%
$19.22 million $198,220
Feb 25, 2024 $0.00916
+2.60%
$19.46 million $175,243
Feb 24, 2024 $0.00893
-6.21%
$18.97 million $301,569
Feb 23, 2024 $0.00952
+3.39%
$20.22 million $934,875
Feb 22, 2024 $0.00921
+5.74%
$19.56 million $1.02 million
Feb 21, 2024 $0.00871
+0.44%
$18.5 million $857,026
Feb 20, 2024 $0.00867
-7.04%
$18.42 million $1.52 million
Feb 19, 2024 $0.00932
-4.00%
$19.81 million $387,791
Feb 18, 2024 $0.00971
+6.51%
$20.64 million $1.38 million
Feb 17, 2024 $0.00912
+2.69%
$19.38 million $289,544
Feb 16, 2024 $0.00888
-2.92%
$18.87 million $414,580
Feb 15, 2024 $0.00915
+15.70%
$19.43 million $1.81 million
Feb 14, 2024 $0.0079
-3.45%
$16.8 million $265,961
Feb 13, 2024 $0.00819
+6.16%
$17.4 million $1.05 million
Feb 12, 2024 $0.00771
-2.27%
$16.39 million $1.83 million
Feb 11, 2024 $0.00789
-4.51%
$16.77 million $1.73 million
Feb 10, 2024 $0.00826
+7.11%
$17.56 million $1.3 million
Feb 9, 2024 $0.00771
+6.92%
$16.39 million $1.38 million
Feb 8, 2024 $0.00722
+28.90%
$15.35 million $2.77 million
Feb 7, 2024 $0.0056
+5.04%
$11.91 million $5.21 million
Feb 6, 2024 $0.00546
-5.95%
$11.59 million $8.66 million
Feb 5, 2024 $0.0058
+3.90%
$12.33 million $4.69 million
Feb 4, 2024 $0.00559
-2.36%
$11.87 million $1.44 million
Feb 3, 2024 $0.00572
-10.92%
$12.16 million $9.19 million
Feb 2, 2024 $0.00642
+1.24%
$13.65 million $7.88 million
Feb 1, 2024 $0.00634
-17.84%
$13.48 million $5.89 million
Jan 31, 2024 $0.00772
-9.59%
$16.41 million $3.88 million
Jan 30, 2024 $0.00854
-0.20%
$18.15 million $4.09 million
Jan 29, 2024 $0.00856
-7.26%
$18.18 million $3.49 million
Jan 28, 2024 $0.00923
-8.17%
$19.61 million $3.21 million
Jan 27, 2024 $0.01
-3.37%
$21.35 million $2.96 million