SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 29, 8 AM $0.000335
-1.51%
$1.04 million $980,165
Jul 29, 7 AM $0.00034
-0.35%
$1.06 million $983,454
Jul 29, 6 AM $0.000342
+0.03%
$1.06 million $988,698
Jul 29, 5 AM $0.000341
+1.53%
$1.06 million $1.1 million
Jul 29, 4 AM $0.000336
-0.44%
$1.05 million $1.1 million
Jul 29, 3 AM $0.000338
-0.78%
$1.05 million $1.1 million
Jul 29, 2 AM $0.00034
+0.12%
$1.06 million $1.09 million
Jul 29, 1 AM $0.00034
-0.59%
$1.06 million $1.08 million
Jul 29, 12 AM $0.000342
-2.20%
$1.06 million $1.07 million
Jul 28, 11 PM $0.00035
-0.71%
$1.09 million $1.06 million
Jul 28, 10 PM $0.000352
-0.07%
$1.09 million $1.06 million
Jul 28, 9 PM $0.000352
-2.57%
$1.09 million $1.08 million
Jul 28, 8 PM $0.000361
+4.13%
$1.12 million $1.07 million
Jul 28, 7 PM $0.000347
+4.91%
$1.08 million $959,112
Jul 28, 6 PM $0.00033
+4.64%
$1.03 million $928,366
Jul 28, 5 PM $0.000316
-0.56%
$981,688 $911,746
Jul 28, 4 PM $0.000318
+2.39%
$987,098 $909,993
Jul 28, 3 PM $0.00031
+0.67%
$964,095 $908,122
Jul 28, 2 PM $0.000309
-0.70%
$959,201 $903,874
Jul 28, 1 PM $0.000311
+0.86%
$965,999 $898,361
Jul 28, 12 PM $0.000308
-0.60%
$957,760 $849,802
Jul 28, 11 AM $0.00031
-1.08%
$963,516 $850,731
Jul 28, 10 AM $0.000313
+0.32%
$973,928 $850,117
Jul 28, 9 AM $0.000312
+4.56%
$970,784 $844,459
Jul 28, 8 AM $0.000299
+1.38%
$926,600 $862,019
Jul 28, 7 AM $0.000295
+3.48%
$914,142 $858,164
Jul 28, 6 AM $0.000285
+0.06%
$883,406 $831,884
Jul 28, 5 AM $0.000285
+1.51%
$882,905 $841,445
Jul 28, 4 AM $0.00028
-5.04%
$869,847 $843,030
Jul 28, 3 AM $0.000295
-0.70%
$916,050 $848,815
Jul 28, 2 AM $0.000297
+0.27%
$922,470 $853,372
Jul 28, 1 AM $0.000297
-0.20%
$919,993 $852,385
Jul 28, 12 AM $0.000297
-0.27%
$921,705 $851,661
Jul 27, 11 PM $0.000298
+0.04%
$924,230 $866,671
Jul 27, 10 PM $0.000297
-0.26%
$922,741 $883,803
Jul 27, 9 PM $0.000298
-0.45%
$925,257 $906,881
Jul 27, 8 PM $0.0003
+0.11%
$929,448 $903,988
Jul 27, 7 PM $0.000299
-0.09%
$928,447 $920,935
Jul 27, 6 PM $0.0003
+0.47%
$929,304 $919,863
Jul 27, 5 PM $0.000298
-2.01%
$924,941 $923,206
Jul 27, 4 PM $0.000304
-1.59%
$943,884 $921,328
Jul 27, 3 PM $0.000309
-1.26%
$959,097 $914,227
Jul 27, 2 PM $0.000313
-1.58%
$971,372 $914,873
Jul 27, 1 PM $0.000318
+0.04%
$986,494 $904,132
Jul 27, 12 PM $0.000318
-0.05%
$986,095 $896,218
Jul 27, 11 AM $0.000318
-0.17%
$986,626 $886,583
Jul 27, 10 AM $0.000319
+0.11%
$988,290 $853,374
Jul 27, 9 AM $0.000318
+0.13%
$987,350 $881,158
Jul 27, 8 AM $0.000318
-0.12%
$985,752 $908,590
Jul 27, 7 AM $0.000318
-0.22%
$986,678 $907,776