SAROS Historical Data

SAROS Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 2024 $0.00472
-2.78%
$10.03 million $2.61 million
May 4, 2024 $0.00486
-1.89%
$10.32 million $3.09 million
May 3, 2024 $0.00495
+5.40%
$10.52 million $3.4 million
May 2, 2024 $0.0047
+6.89%
$9.98 million $3.91 million
May 1, 2024 $0.00438
-0.94%
$9.34 million $4.12 million
Apr 30, 2024 $0.00442
-6.05%
$9.4 million $3.66 million
Apr 29, 2024 $0.00471
+1.25%
$10.01 million $3.23 million
Apr 28, 2024 $0.00465
+7.02%
$9.88 million $3.07 million
Apr 27, 2024 $0.00435
-0.37%
$9.24 million $3.04 million
Apr 26, 2024 $0.00436
-11.79%
$9.27 million $3.67 million
Apr 25, 2024 $0.00495
-1.66%
$10.51 million $3.77 million
Apr 24, 2024 $0.00503
-1.17%
$10.69 million $3.36 million
Apr 23, 2024 $0.00509
-2.19%
$10.81 million $3.24 million
Apr 22, 2024 $0.0052
+1.00%
$11.05 million $3.23 million
Apr 21, 2024 $0.00515
-1.64%
$10.94 million $3.04 million
Apr 20, 2024 $0.00524
+5.70%
$11.13 million $3.26 million
Apr 19, 2024 $0.00495
+1.96%
$10.53 million $4.41 million
Apr 18, 2024 $0.00486
+3.24%
$10.32 million $4.01 million
Apr 17, 2024 $0.00471
-0.16%
$10 million $3.7 million
Apr 16, 2024 $0.00471
-8.35%
$10.02 million $4.29 million
Apr 15, 2024 $0.00514
-5.68%
$10.93 million $4.18 million
Apr 14, 2024 $0.00545
+4.73%
$11.58 million $5.76 million
Apr 13, 2024 $0.0052
-20.87%
$11.06 million $4.97 million
Apr 12, 2024 $0.00658
-9.08%
$13.98 million $3.94 million
Apr 11, 2024 $0.00723
-3.58%
$15.37 million $3.72 million
Apr 10, 2024 $0.0075
-4.79%
$15.94 million $3.65 million
Apr 9, 2024 $0.00788
-4.14%
$16.75 million $4.03 million
Apr 8, 2024 $0.00822
-1.40%
$17.47 million $3.63 million
Apr 7, 2024 $0.00834
+4.94%
$17.71 million $3 million
Apr 6, 2024 $0.00794
+7.00%
$16.88 million $3.06 million
Apr 5, 2024 $0.00742
-3.56%
$15.78 million $3.93 million
Apr 4, 2024 $0.0077
+2.48%
$16.36 million $3.52 million
Apr 3, 2024 $0.00751
-7.07%
$15.96 million $3.73 million
Apr 2, 2024 $0.00808
-4.20%
$17.18 million $4.47 million
Apr 1, 2024 $0.00844
+0.04%
$17.93 million $4.07 million
Mar 31, 2024 $0.00843
+8.09%
$17.92 million $3.55 million
Mar 30, 2024 $0.0078
+1.28%
$16.58 million $3.2 million
Mar 29, 2024 $0.0077
-3.65%
$16.37 million $3.79 million
Mar 28, 2024 $0.008
-1.29%
$16.99 million $3.98 million
Mar 27, 2024 $0.0081
-3.86%
$17.21 million $4.38 million
Mar 26, 2024 $0.00843
+2.74%
$17.9 million $4.23 million
Mar 25, 2024 $0.0082
+6.14%
$17.43 million $3.98 million
Mar 24, 2024 $0.00773
+4.36%
$16.42 million $3.18 million
Mar 23, 2024 $0.0074
-3.06%
$15.73 million $3.65 million
Mar 22, 2024 $0.00764
-2.92%
$16.23 million $4.33 million
Mar 21, 2024 $0.00787
-3.31%
$16.72 million $4.83 million
Mar 20, 2024 $0.00814
+9.78%
$17.29 million $4.97 million
Mar 19, 2024 $0.00741
-11.85%
$15.75 million $5.37 million
Mar 18, 2024 $0.00841
-5.23%
$17.87 million $4.26 million
Mar 17, 2024 $0.00887
+0.20%
$18.86 million $4.83 million