SAROS Historical Data

SAROS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $0.000294
-0.12%
$915,861 $870,740
Jul 31, 9 AM $0.000294
-0.26%
$916,784 $862,283
Jul 31, 8 AM $0.000295
+0.19%
$919,051 $861,281
Jul 31, 7 AM $0.000295
-0.18%
$917,120 $884,704
Jul 31, 6 AM $0.000295
-0.15%
$918,677 $893,783
Jul 31, 5 AM $0.000296
-0.14%
$920,113 $914,259
Jul 31, 4 AM $0.000296
-0.09%
$921,360 $917,110
Jul 31, 3 AM $0.000296
-1.17%
$922,163 $918,669
Jul 31, 2 AM $0.0003
-0.01%
$933,107 $915,058
Jul 31, 1 AM $0.0003
-0.37%
$933,162 $913,646
Jul 31, 12 AM $0.000301
+0.98%
$936,661 $915,633
Jul 30, 11 PM $0.000298
+0.21%
$927,571 $921,201
Jul 30, 10 PM $0.000297
-0.22%
$925,585 $927,072
Jul 30, 9 PM $0.000298
+0.10%
$927,630 $925,688
Jul 30, 8 PM $0.000298
+1.01%
$926,689 $921,559
Jul 30, 7 PM $0.000295
+0.47%
$917,401 $917,859
Jul 30, 6 PM $0.000293
+0.45%
$913,080 $906,660
Jul 30, 5 PM $0.000292
+0.04%
$909,079 $904,570
Jul 30, 4 PM $0.000292
+0.13%
$908,735 $910,434
Jul 30, 3 PM $0.000291
-2.40%
$907,554 $913,353
Jul 30, 2 PM $0.000299
-1.97%
$929,829 $917,261
Jul 30, 1 PM $0.000305
-2.00%
$948,474 $915,195
Jul 30, 12 PM $0.000311
-1.22%
$967,807 $927,699
Jul 30, 11 AM $0.000315
-0.48%
$979,728 $905,797
Jul 30, 10 AM $0.000316
-0.18%
$984,517 $901,168
Jul 30, 9 AM $0.000317
+0.03%
$986,448 $897,640
Jul 30, 8 AM $0.000317
-1.04%
$985,483 $890,091
Jul 30, 7 AM $0.00032
+2.92%
$995,831 $889,820
Jul 30, 6 AM $0.000311
+3.47%
$967,593 $911,667
Jul 30, 5 AM $0.000301
+0.17%
$935,185 $894,995
Jul 30, 4 AM $0.0003
-0.06%
$933,577 $892,180
Jul 30, 3 AM $0.0003
+0.75%
$934,222 $889,062
Jul 30, 2 AM $0.000298
-0.18%
$927,124 $897,513
Jul 30, 1 AM $0.000298
-0.05%
$928,760 $902,095
Jul 30, 12 AM $0.000299
+0.07%
$929,203 $911,418
Jul 29, 11 PM $0.000298
+0.18%
$928,260 $915,782
Jul 29, 10 PM $0.000298
+0.11%
$926,577 $920,126
Jul 29, 9 PM $0.000297
+0.20%
$925,567 $921,315
Jul 29, 8 PM $0.000297
+0.19%
$923,836 $940,636
Jul 29, 7 PM $0.000296
-0.26%
$922,069 $1.04 million
Jul 29, 6 PM $0.000297
-3.00%
$924,477 $1.06 million
Jul 29, 5 PM $0.000306
-0.04%
$953,039 $1.06 million
Jul 29, 4 PM $0.000306
-0.18%
$953,410 $1.06 million
Jul 29, 3 PM $0.000307
-0.47%
$954,898 $1.05 million
Jul 29, 2 PM $0.000308
+0.13%
$959,385 $1.05 million
Jul 29, 1 PM $0.000308
-2.68%
$958,096 $1.07 million
Jul 29, 12 PM $0.000316
+0.08%
$983,706 $1.07 million
Jul 29, 11 AM $0.000316
-0.50%
$982,947 $1.07 million
Jul 29, 10 AM $0.000317
-2.00%
$987,893 $1.07 million
Jul 29, 9 AM $0.000324
-3.35%
$1.01 million $975,725