SAROS Historical Data

SAROS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 2, 11 AM $0.000285
-0.27%
$888,290 $791,393
Aug 2, 10 AM $0.000286
+0.65%
$890,727 $791,766
Aug 2, 9 AM $0.000284
-0.46%
$884,973 $789,647
Aug 2, 8 AM $0.000285
-2.09%
$888,615 $782,923
Aug 2, 7 AM $0.000291
-0.25%
$907,599 $791,941
Aug 2, 6 AM $0.000292
+1.19%
$909,861 $803,310
Aug 2, 5 AM $0.000289
-0.85%
$899,181 $800,204
Aug 2, 4 AM $0.000291
-1.04%
$906,871 $799,658
Aug 2, 3 AM $0.000294
-0.74%
$915,563 $804,309
Aug 2, 2 AM $0.000296
-0.10%
$922,832 $802,528
Aug 2, 1 AM $0.000297
-0.83%
$923,772 $789,439
Aug 2, 12 AM $0.000299
-0.69%
$931,519 $785,185
Aug 1, 11 PM $0.000301
-0.30%
$938,021 $780,542
Aug 1, 10 PM $0.000302
+0.22%
$940,817 $782,725
Aug 1, 9 PM $0.000301
+0.08%
$938,738 $786,389
Aug 1, 8 PM $0.000301
-0.14%
$938,029 $779,322
Aug 1, 7 PM $0.000302
-0.52%
$939,320 $787,033
Aug 1, 6 PM $0.000303
+0.11%
$944,240 $789,176
Aug 1, 5 PM $0.000303
-0.27%
$943,221 $779,917
Aug 1, 4 PM $0.000304
-0.68%
$945,729 $775,385
Aug 1, 3 PM $0.000306
-0.54%
$952,221 $778,578
Aug 1, 2 PM $0.000307
+0.48%
$957,362 $778,445
Aug 1, 1 PM $0.000306
+0.85%
$952,699 $775,326
Aug 1, 12 PM $0.000303
-0.54%
$944,706 $778,238
Aug 1, 11 AM $0.000305
+6.10%
$949,823 $778,564
Aug 1, 10 AM $0.000287
+0.06%
$895,220 $771,688
Aug 1, 9 AM $0.000287
-0.12%
$894,648 $776,395
Aug 1, 8 AM $0.000288
+0.81%
$895,727 $797,594
Aug 1, 7 AM $0.000285
-0.23%
$888,561 $799,370
Aug 1, 6 AM $0.000286
-0.10%
$890,644 $794,170
Aug 1, 5 AM $0.000286
+0.00%
$891,539 $796,955
Aug 1, 4 AM $0.000286
+0.03%
$891,535 $803,284
Aug 1, 3 AM $0.000286
+0.04%
$891,276 $808,750
Aug 1, 2 AM $0.000286
+0.06%
$890,917 $814,159
Aug 1, 1 AM $0.000286
+0.29%
$890,435 $821,059
Aug 1, 12 AM $0.000285
+0.47%
$887,840 $819,230
Jul 31, 11 PM $0.000284
+0.05%
$883,706 $821,145
Jul 31, 10 PM $0.000284
-0.04%
$883,485 $818,369
Jul 31, 9 PM $0.000284
-0.07%
$883,802 $819,327
Jul 31, 8 PM $0.000284
-0.65%
$884,443 $830,138
Jul 31, 7 PM $0.000286
+0.07%
$890,154 $830,967
Jul 31, 6 PM $0.000286
-0.10%
$889,495 $848,814
Jul 31, 5 PM $0.000286
+0.73%
$890,395 $865,510
Jul 31, 4 PM $0.000284
-0.64%
$883,922 $862,819
Jul 31, 3 PM $0.000286
-1.49%
$889,592 $861,910
Jul 31, 2 PM $0.00029
-0.24%
$903,244 $864,340
Jul 31, 1 PM $0.000291
-0.56%
$905,381 $859,919
Jul 31, 12 PM $0.000292
+0.02%
$910,530 $860,077
Jul 31, 11 AM $0.000292
-0.60%
$910,342 $865,057
Jul 31, 10 AM $0.000294
-0.12%
$915,861 $870,740