SAROS Historical Data

SAROS Page 16
Download
Date Close Price change Market cap Trading volume
Aug 13, 2024 $0.00149
+4.35%
$3.16 million $3.28 million
Aug 12, 2024 $0.00143
+1.29%
$3.03 million $3.29 million
Aug 11, 2024 $0.00141
-7.21%
$3 million $2.64 million
Aug 10, 2024 $0.00152
+2.87%
$3.23 million $2.75 million
Aug 9, 2024 $0.00148
+1.14%
$3.14 million $3.32 million
Aug 8, 2024 $0.00146
+22.82%
$3.11 million $3.15 million
Aug 7, 2024 $0.00119
-4.09%
$2.53 million $3.21 million
Aug 6, 2024 $0.00124
+7.98%
$2.64 million $4.57 million
Aug 5, 2024 $0.00115
-14.12%
$2.44 million $6.32 million
Aug 4, 2024 $0.00134
-3.67%
$2.84 million $3.44 million
Aug 3, 2024 $0.00139
-5.64%
$2.95 million $3.74 million
Aug 2, 2024 $0.00147
-6.91%
$3.13 million $3.83 million
Aug 1, 2024 $0.00158
+0.54%
$3.36 million $35,319
Jul 31, 2024 $0.00157
-14.34%
$3.34 million $3.18 million
Jul 30, 2024 $0.00184
+1.94%
$3.9 million $3.35 million
Jul 29, 2024 $0.0018
-0.16%
$3.83 million $39,697
Jul 28, 2024 $0.0018
-1.87%
$3.83 million $15,999
Jul 27, 2024 $0.00184
-0.54%
$3.91 million $28,279
Jul 26, 2024 $0.00185
-2.40%
$3.93 million $49,809
Jul 25, 2024 $0.00189
-11.38%
$4.02 million $4 million
Jul 24, 2024 $0.00214
+4.43%
$4.54 million $3.22 million
Jul 23, 2024 $0.00205
-5.90%
$4.35 million $3.39 million
Jul 22, 2024 $0.00217
-4.78%
$4.62 million $3.37 million
Jul 21, 2024 $0.00228
-0.83%
$4.85 million $2.84 million
Jul 20, 2024 $0.0023
+0.66%
$4.89 million $3.06 million
Jul 19, 2024 $0.00229
+8.74%
$4.86 million $3.45 million
Jul 18, 2024 $0.0021
+1.69%
$4.47 million $3.28 million
Jul 17, 2024 $0.00207
-2.95%
$4.4 million $3.49 million
Jul 16, 2024 $0.00213
+3.85%
$4.53 million $3.74 million
Jul 15, 2024 $0.00205
+1.28%
$4.36 million $3.23 million
Jul 14, 2024 $0.00203
+2.22%
$4.31 million $2.94 million
Jul 13, 2024 $0.00198
-0.65%
$4.21 million $2.72 million
Jul 12, 2024 $0.002
-0.79%
$4.24 million $3.09 million
Jul 11, 2024 $0.00201
-0.15%
$4.28 million $3.09 million
Jul 10, 2024 $0.00201
-2.09%
$4.28 million $3.12 million
Jul 9, 2024 $0.00206
+1.78%
$4.37 million $3.19 million
Jul 8, 2024 $0.00202
-0.58%
$4.3 million $3.35 million
Jul 7, 2024 $0.00203
-0.40%
$4.32 million $2.82 million
Jul 6, 2024 $0.00204
+3.50%
$4.34 million $2.98 million
Jul 5, 2024 $0.00197
-13.77%
$4.19 million $4.22 million
Jul 4, 2024 $0.00221
-12.71%
$4.69 million $3.7 million
Jul 3, 2024 $0.00253
-0.94%
$5.38 million $3.32 million
Jul 2, 2024 $0.00256
-2.48%
$5.43 million $2.75 million
Jul 1, 2024 $0.00262
-0.08%
$5.57 million $3.16 million
Jun 30, 2024 $0.00262
+0.54%
$5.57 million $2.47 million
Jun 29, 2024 $0.00261
-2.36%
$5.54 million $2.96 million
Jun 28, 2024 $0.00267
-0.26%
$5.68 million $3.25 million
Jun 27, 2024 $0.00268
+1.63%
$5.69 million $3.15 million
Jun 26, 2024 $0.00264
-6.23%
$5.6 million $3.2 million
Jun 25, 2024 $0.00281
+0.76%
$5.97 million $3.65 million