SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
Aug 4, 12 PM $0.000286
+0.38%
$891,564 $735,946
Aug 4, 11 AM $0.000285
+0.22%
$888,149 $735,937
Aug 4, 10 AM $0.000284
-0.17%
$886,191 $738,930
Aug 4, 9 AM $0.000284
-0.75%
$887,688 $736,713
Aug 4, 8 AM $0.000287
-0.54%
$893,464 $734,927
Aug 4, 7 AM $0.000288
-0.20%
$898,342 $747,233
Aug 4, 6 AM $0.000289
+1.42%
$900,114 $755,061
Aug 4, 5 AM $0.000285
+0.02%
$887,551 $745,166
Aug 4, 4 AM $0.000285
+0.37%
$887,395 $744,723
Aug 4, 3 AM $0.000284
+0.18%
$884,157 $747,842
Aug 4, 2 AM $0.000283
+0.04%
$882,601 $758,715
Aug 4, 1 AM $0.000283
+0.40%
$882,249 $773,816
Aug 4, 12 AM $0.000282
-0.03%
$878,785 $774,665
Aug 3, 11 PM $0.000282
-0.10%
$878,884 $785,163
Aug 3, 10 PM $0.000282
+0.11%
$879,651 $785,511
Aug 3, 9 PM $0.000282
-0.05%
$878,660 $783,754
Aug 3, 8 PM $0.000282
-0.24%
$879,198 $787,791
Aug 3, 7 PM $0.000283
-0.41%
$881,373 $792,603
Aug 3, 6 PM $0.000284
-0.87%
$884,948 $795,597
Aug 3, 5 PM $0.000286
-1.17%
$892,744 $808,979
Aug 3, 4 PM $0.00029
-0.49%
$903,247 $819,912
Aug 3, 3 PM $0.000291
+2.58%
$908,188 $832,430
Aug 3, 2 PM $0.000284
-1.39%
$885,373 $804,822
Aug 3, 1 PM $0.000288
-0.54%
$897,791 $801,992
Aug 3, 12 PM $0.00029
-0.03%
$902,645 $802,420
Aug 3, 11 AM $0.00029
-0.06%
$902,830 $803,051
Aug 3, 10 AM $0.00029
-0.13%
$903,316 $801,669
Aug 3, 9 AM $0.00029
+0.38%
$904,479 $800,038
Aug 3, 8 AM $0.000289
+0.90%
$900,541 $803,137
Aug 3, 7 AM $0.000286
-0.75%
$892,494 $792,143
Aug 3, 6 AM $0.000289
-0.25%
$899,247 $787,813
Aug 3, 5 AM $0.000289
-0.11%
$901,510 $792,985
Aug 3, 4 AM $0.00029
-0.41%
$902,479 $788,332
Aug 3, 3 AM $0.000291
-0.65%
$906,193 $783,206
Aug 3, 2 AM $0.000293
-0.24%
$912,089 $776,972
Aug 3, 1 AM $0.000293
-0.26%
$914,312 $781,985
Aug 3, 12 AM $0.000294
-0.38%
$916,747 $793,818
Aug 2, 11 PM $0.000295
+0.45%
$920,220 $799,628
Aug 2, 10 PM $0.000294
-0.88%
$916,118 $797,411
Aug 2, 9 PM $0.000297
-0.78%
$924,237 $796,746
Aug 2, 8 PM $0.000299
-0.04%
$931,521 $793,616
Aug 2, 7 PM $0.000299
-0.02%
$931,909 $796,890
Aug 2, 6 PM $0.000299
-0.50%
$932,016 $793,118
Aug 2, 5 PM $0.000301
+0.45%
$936,615 $787,623
Aug 2, 4 PM $0.000299
+5.95%
$932,421 $783,407
Aug 2, 3 PM $0.000282
+0.26%
$880,017 $764,546
Aug 2, 2 PM $0.000282
+0.48%
$877,717 $769,589
Aug 2, 1 PM $0.00028
-1.78%
$873,568 $783,071
Aug 2, 12 PM $0.000285
+0.13%
$889,385 $786,017
Aug 2, 11 AM $0.000285
-0.27%
$888,290 $791,393