SAROS Historical Data

SAROS Page 15
Download
Date Close Price change Market cap Trading volume
Oct 2, 2024 $0.00223
+37.86%
$4.75 million $3.5 million
Oct 1, 2024 $0.00162
-4.93%
$3.44 million $2.59 million
Sep 30, 2024 $0.00171
-8.72%
$3.62 million $2.18 million
Sep 29, 2024 $0.00187
+1.14%
$3.97 million $1.58 million
Sep 28, 2024 $0.00185
-1.75%
$3.92 million $1.81 million
Sep 27, 2024 $0.00188
+10.37%
$3.99 million $2.49 million
Sep 26, 2024 $0.0017
+10.52%
$3.62 million $2.49 million
Sep 25, 2024 $0.00154
-1.72%
$3.27 million $2.23 million
Sep 24, 2024 $0.00157
+2.09%
$3.33 million $1.95 million
Sep 23, 2024 $0.00154
+1.19%
$3.26 million $2.16 million
Sep 22, 2024 $0.00152
+0.93%
$3.23 million $1.71 million
Sep 21, 2024 $0.0015
-0.79%
$3.2 million $1.67 million
Sep 20, 2024 $0.00151
-0.39%
$3.22 million $2.17 million
Sep 19, 2024 $0.00152
-0.93%
$3.23 million $2.68 million
Sep 18, 2024 $0.00153
+2.09%
$3.26 million $2.18 million
Sep 17, 2024 $0.0015
+1.08%
$3.19 million $2.04 million
Sep 16, 2024 $0.00149
+0.04%
$3.16 million $2.18 million
Sep 15, 2024 $0.00148
-1.28%
$3.15 million $1.48 million
Sep 14, 2024 $0.0015
-1.61%
$3.19 million $1.98 million
Sep 13, 2024 $0.00153
-0.28%
$3.24 million $2.23 million
Sep 12, 2024 $0.00153
+2.77%
$3.25 million $2.42 million
Sep 11, 2024 $0.00149
-4.85%
$3.17 million $2.38 million
Sep 10, 2024 $0.00157
-3.47%
$3.33 million $2.49 million
Sep 9, 2024 $0.00162
-1.09%
$3.45 million $2.34 million
Sep 8, 2024 $0.00164
-0.36%
$3.49 million $1.85 million
Sep 7, 2024 $0.00165
-1.14%
$3.5 million $2.71 million
Sep 6, 2024 $0.00166
-4.38%
$3.54 million $3 million
Sep 5, 2024 $0.00174
+6.76%
$3.7 million $2.75 million
Sep 4, 2024 $0.00163
-1.50%
$3.47 million $2.78 million
Sep 3, 2024 $0.00166
-2.98%
$3.52 million $4.61 million
Sep 2, 2024 $0.00171
-2.81%
$3.63 million $2.28 million
Sep 1, 2024 $0.00176
-9.50%
$3.73 million $1.84 million
Aug 31, 2024 $0.00194
-0.63%
$4.12 million $2.15 million
Aug 30, 2024 $0.00195
-6.52%
$4.15 million $2.86 million
Aug 29, 2024 $0.00209
-6.22%
$4.44 million $3.76 million
Aug 28, 2024 $0.00222
+62.02%
$4.73 million $4.19 million
Aug 27, 2024 $0.00137
-4.71%
$2.92 million $2.64 million
Aug 26, 2024 $0.00144
-7.51%
$3.06 million $2.51 million
Aug 25, 2024 $0.00156
-7.65%
$3.31 million $2.51 million
Aug 24, 2024 $0.00169
+9.62%
$3.59 million $2.77 million
Aug 23, 2024 $0.00154
+3.71%
$3.27 million $2.42 million
Aug 22, 2024 $0.00148
+0.96%
$3.15 million $2.31 million
Aug 21, 2024 $0.00147
+2.72%
$3.12 million $2.02 million
Aug 20, 2024 $0.00143
-4.27%
$3.04 million $2.23 million
Aug 19, 2024 $0.00149
+2.31%
$3.18 million $2.45 million
Aug 18, 2024 $0.00146
+3.63%
$3.1 million $2.18 million
Aug 17, 2024 $0.00141
+2.39%
$3 million $2.36 million
Aug 16, 2024 $0.00138
-5.08%
$2.93 million $2.96 million
Aug 15, 2024 $0.00145
-0.97%
$3.08 million $3.06 million
Aug 14, 2024 $0.00147
-1.56%
$3.11 million $3 million