SAROS Historical Data

SAROS Page 14
Download
Date Close Price change Market cap Trading volume
Aug 6, 2 PM $0.000293
+0.36%
$916,409 $495,865
Aug 6, 1 PM $0.000292
-1.62%
$913,121 $504,870
Aug 6, 12 PM $0.000297
+0.25%
$928,136 $509,868
Aug 6, 11 AM $0.000296
-0.03%
$925,830 $521,756
Aug 6, 10 AM $0.000297
+0.08%
$926,138 $535,440
Aug 6, 9 AM $0.000296
-0.40%
$925,438 $549,549
Aug 6, 8 AM $0.000297
-0.16%
$928,907 $565,967
Aug 6, 7 AM $0.000298
+0.00%
$930,497 $577,290
Aug 6, 6 AM $0.000298
+0.04%
$930,393 $596,307
Aug 6, 5 AM $0.000298
-0.21%
$930,058 $609,372
Aug 6, 4 AM $0.000298
+0.53%
$932,016 $613,748
Aug 6, 3 AM $0.000297
-0.07%
$927,058 $629,116
Aug 6, 2 AM $0.000297
-0.10%
$927,696 $649,189
Aug 6, 1 AM $0.000297
-0.19%
$928,740 $663,337
Aug 6, 12 AM $0.000298
+0.02%
$930,552 $665,559
Aug 5, 11 PM $0.000298
-0.08%
$930,367 $662,747
Aug 5, 10 PM $0.000298
+0.77%
$931,030 $658,619
Aug 5, 9 PM $0.000296
-0.28%
$923,937 $655,295
Aug 5, 8 PM $0.000297
-0.05%
$926,429 $655,198
Aug 5, 7 PM $0.000297
+0.05%
$926,848 $659,135
Aug 5, 6 PM $0.000297
-0.07%
$926,355 $661,043
Aug 5, 5 PM $0.000297
+0.13%
$926,985 $663,587
Aug 5, 4 PM $0.000297
+0.57%
$926,069 $664,886
Aug 5, 3 PM $0.000295
+0.13%
$920,785 $672,697
Aug 5, 2 PM $0.000295
-0.55%
$919,595 $691,926
Aug 5, 1 PM $0.000296
+0.26%
$924,626 $699,710
Aug 5, 12 PM $0.000295
+0.39%
$922,189 $722,917
Aug 5, 11 AM $0.000294
-0.73%
$918,364 $721,249
Aug 5, 10 AM $0.000296
-0.34%
$925,079 $721,935
Aug 5, 9 AM $0.000297
-0.06%
$928,335 $706,131
Aug 5, 8 AM $0.000297
-0.35%
$928,344 $709,680
Aug 5, 7 AM $0.000299
-0.19%
$931,604 $704,754
Aug 5, 6 AM $0.000299
-0.28%
$933,384 $702,581
Aug 5, 5 AM $0.0003
+0.24%
$936,013 $736,525
Aug 5, 4 AM $0.000299
-0.37%
$933,874 $742,980
Aug 5, 3 AM $0.0003
+0.36%
$937,372 $742,711
Aug 5, 2 AM $0.000299
+0.07%
$934,078 $742,091
Aug 5, 1 AM $0.000299
+0.22%
$933,415 $739,234
Aug 5, 12 AM $0.000298
-0.04%
$931,184 $738,688
Aug 4, 11 PM $0.000299
-0.28%
$931,549 $735,982
Aug 4, 10 PM $0.000299
-0.17%
$934,180 $740,439
Aug 4, 9 PM $0.0003
-0.07%
$935,839 $744,586
Aug 4, 8 PM $0.0003
-0.16%
$936,452 $751,132
Aug 4, 7 PM $0.000301
-0.23%
$937,959 $743,635
Aug 4, 6 PM $0.000301
+0.48%
$939,684 $743,829
Aug 4, 5 PM $0.0003
+0.07%
$935,181 $746,050
Aug 4, 4 PM $0.000299
+3.35%
$934,494 $748,543
Aug 4, 3 PM $0.00029
+0.30%
$904,237 $749,490
Aug 4, 2 PM $0.000289
-6.71%
$901,567 $753,992
Aug 4, 1 PM $0.00031
+8.39%
$966,371 $762,471