SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 8, 3 PM $0.000294
+0.19%
$917,269 $295,721
Aug 8, 2 PM $0.000293
+0.50%
$915,571 $302,486
Aug 8, 1 PM $0.000292
+0.02%
$910,973 $302,672
Aug 8, 12 PM $0.000292
+0.58%
$910,807 $307,591
Aug 8, 11 AM $0.00029
-0.04%
$905,536 $306,137
Aug 8, 10 AM $0.00029
+0.52%
$905,805 $308,799
Aug 8, 9 AM $0.000288
-0.08%
$901,132 $313,227
Aug 8, 8 AM $0.000289
+0.13%
$901,800 $316,310
Aug 8, 7 AM $0.000288
-0.16%
$900,597 $320,479
Aug 8, 6 AM $0.000289
-0.26%
$901,998 $328,819
Aug 8, 5 AM $0.000289
+0.41%
$904,350 $330,949
Aug 8, 4 AM $0.000288
-0.08%
$900,595 $336,215
Aug 8, 3 AM $0.000289
+0.04%
$901,353 $336,810
Aug 8, 2 AM $0.000288
+0.16%
$900,961 $338,566
Aug 8, 1 AM $0.000288
+0.11%
$899,534 $341,987
Aug 8, 12 AM $0.000288
-0.25%
$898,534 $342,068
Aug 7, 11 PM $0.000288
-0.06%
$900,831 $345,707
Aug 7, 10 PM $0.000289
-0.35%
$901,379 $343,995
Aug 7, 9 PM $0.00029
+0.27%
$904,557 $345,654
Aug 7, 8 PM $0.000289
+0.25%
$902,146 $346,101
Aug 7, 7 PM $0.000288
+0.29%
$899,929 $345,637
Aug 7, 6 PM $0.000287
-0.12%
$897,287 $344,803
Aug 7, 5 PM $0.000288
-0.14%
$898,360 $346,538
Aug 7, 4 PM $0.000288
-0.02%
$899,580 $350,295
Aug 7, 3 PM $0.000288
+0.34%
$899,728 $350,246
Aug 7, 2 PM $0.000287
+0.29%
$896,682 $349,696
Aug 7, 1 PM $0.000286
-0.26%
$894,095 $349,060
Aug 7, 12 PM $0.000287
-0.44%
$897,183 $353,035
Aug 7, 11 AM $0.000288
+0.02%
$901,271 $350,170
Aug 7, 10 AM $0.000288
-0.79%
$901,070 $346,336
Aug 7, 9 AM $0.000291
-0.06%
$907,966 $340,390
Aug 7, 8 AM $0.000291
+0.27%
$908,279 $334,012
Aug 7, 7 AM $0.00029
-0.18%
$905,843 $329,737
Aug 7, 6 AM $0.000291
+0.08%
$907,475 $325,055
Aug 7, 5 AM $0.00029
+0.29%
$906,757 $388,757
Aug 7, 4 AM $0.000289
-0.06%
$904,150 $384,280
Aug 7, 3 AM $0.00029
-0.14%
$904,660 $383,668
Aug 7, 2 AM $0.00029
+0.34%
$905,943 $382,735
Aug 7, 1 AM $0.000289
+0.42%
$902,852 $380,448
Aug 7, 12 AM $0.000288
+0.13%
$899,034 $390,589
Aug 6, 11 PM $0.000287
+0.32%
$897,886 $400,957
Aug 6, 10 PM $0.000286
+0.03%
$894,635 $412,323
Aug 6, 9 PM $0.000286
-0.20%
$894,356 $427,110
Aug 6, 8 PM $0.000287
+0.14%
$896,077 $438,593
Aug 6, 7 PM $0.000287
+0.05%
$895,065 $449,511
Aug 6, 6 PM $0.000286
-0.21%
$894,630 $458,761
Aug 6, 5 PM $0.000287
-1.67%
$896,513 $468,779
Aug 6, 4 PM $0.000292
-0.43%
$911,702 $478,477
Aug 6, 3 PM $0.000293
-0.09%
$915,639 $488,560
Aug 6, 2 PM $0.000293
+0.36%
$916,409 $495,865