SAROS Historical Data

SAROS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 10, 2025 $0.0161
+29.32%
$34.14 million $2.78 million
Jan 9, 2025 $0.0124
-5.01%
$26.4 million $373,975
Jan 8, 2025 $0.0132
-4.01%
$28.04 million $275,440
Jan 7, 2025 $0.0137
-12.17%
$29.2 million $438,784
Jan 6, 2025 $0.0157
-1.66%
$33.26 million $443,340
Jan 5, 2025 $0.0159
-12.49%
$33.82 million $1.88 million
Jan 4, 2025 $0.0182
+27.13%
$38.65 million $5.23 million
Jan 3, 2025 $0.0143
+7.86%
$30.48 million $7.07 million
Jan 2, 2025 $0.0133
-7.29%
$28.27 million $497,537
Jan 1, 2025 $0.0144
-4.63%
$30.5 million $989,326
Dec 31, 2024 $0.0151
+1.23%
$31.99 million $3.47 million
Dec 30, 2024 $0.0149
+48.77%
$31.59 million $5.42 million
Dec 29, 2024 $0.00999
+7.81%
$21.23 million $1.74 million
Dec 28, 2024 $0.00927
-0.32%
$19.69 million $863,977
Dec 27, 2024 $0.0093
-43.58%
$19.76 million $7.95 million
Dec 26, 2024 $0.0165
-18.09%
$35.02 million $1.47 million
Dec 25, 2024 $0.0201
-7.11%
$42.76 million $2.39 million
Dec 24, 2024 $0.0217
+59.41%
$46.03 million $10.06 million
Dec 23, 2024 $0.0136
+10.04%
$28.88 million $2.58 million
Dec 22, 2024 $0.0124
+36.88%
$26.25 million $3.74 million
Dec 21, 2024 $0.00902
+39.92%
$19.17 million $1.83 million
Dec 20, 2024 $0.00645
+5.25%
$13.7 million $225,858
Dec 19, 2024 $0.00613
-8.60%
$13.02 million $318,578
Dec 18, 2024 $0.0067
+9.64%
$14.24 million $602,825
Dec 17, 2024 $0.00611
+5.09%
$12.99 million $150,286
Dec 16, 2024 $0.00582
+0.30%
$12.36 million $100,127
Dec 15, 2024 $0.0058
+9.24%
$12.32 million $97,744
Dec 14, 2024 $0.00531
-10.05%
$11.28 million $55,334
Dec 13, 2024 $0.0059
-0.98%
$12.54 million $90,670
Dec 12, 2024 $0.00598
+5.66%
$12.7 million $346,935
Dec 11, 2024 $0.00566
+3.21%
$12.02 million $264,841
Dec 10, 2024 $0.00548
-5.60%
$11.65 million $728,980
Dec 9, 2024 $0.00581
-3.93%
$12.34 million $1.38 million
Dec 8, 2024 $0.00604
+3.84%
$12.84 million $1.11 million
Dec 7, 2024 $0.00582
+14.20%
$12.37 million $882,373
Dec 6, 2024 $0.0051
-4.16%
$10.83 million $1.13 million
Dec 5, 2024 $0.00532
-15.00%
$11.29 million $2.31 million
Dec 4, 2024 $0.00625
+74.88%
$13.29 million $3.13 million
Dec 3, 2024 $0.00358
+18.98%
$7.6 million $1.21 million
Dec 2, 2024 $0.00301
+4.52%
$6.39 million $900,542
Dec 1, 2024 $0.00283
-6.19%
$6 million $999,326
Nov 30, 2024 $0.00301
-3.06%
$6.4 million $856,919
Nov 29, 2024 $0.0031
+0.87%
$6.59 million $1.28 million
Nov 28, 2024 $0.0031
-4.74%
$6.59 million $823,075
Nov 27, 2024 $0.00326
+17.39%
$6.92 million $1.23 million
Nov 26, 2024 $0.00277
+31.11%
$5.89 million $1.02 million
Nov 25, 2024 $0.00212
+15.67%
$4.5 million $1.45 million
Nov 24, 2024 $0.00183
+0.51%
$3.89 million $569,507
Nov 23, 2024 $0.00182
+17.06%
$3.87 million $772,754
Nov 22, 2024 $0.00155
-2.54%
$3.3 million $765,508