SAROS Historical Data

SAROS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 10, 4 PM $0.000299
+0.27%
$933,139 $393,108
Aug 10, 3 PM $0.000298
-0.37%
$930,581 $391,861
Aug 10, 2 PM $0.000299
+0.30%
$934,363 $402,784
Aug 10, 1 PM $0.000298
-0.69%
$931,607 $399,240
Aug 10, 12 PM $0.0003
-0.14%
$938,108 $395,542
Aug 10, 11 AM $0.000301
-0.07%
$939,421 $394,863
Aug 10, 10 AM $0.000301
+0.73%
$940,099 $396,132
Aug 10, 9 AM $0.000299
-0.19%
$933,302 $432,609
Aug 10, 8 AM $0.000299
+0.00%
$935,574 $449,529
Aug 10, 7 AM $0.000299
-0.27%
$935,260 $454,801
Aug 10, 6 AM $0.0003
+0.63%
$937,757 $450,796
Aug 10, 5 AM $0.000298
+0.23%
$931,939 $450,074
Aug 10, 4 AM $0.000297
+0.00%
$929,462 $454,717
Aug 10, 3 AM $0.000297
+0.34%
$929,428 $454,676
Aug 10, 2 AM $0.000296
-0.55%
$925,767 $456,926
Aug 10, 1 AM $0.000298
+0.50%
$930,877 $453,448
Aug 10, 12 AM $0.000296
-0.01%
$926,288 $449,971
Aug 9, 11 PM $0.000296
-0.27%
$926,265 $450,457
Aug 9, 10 PM $0.000297
+0.15%
$928,823 $444,143
Aug 9, 9 PM $0.000297
-0.27%
$927,114 $433,024
Aug 9, 8 PM $0.000298
-0.15%
$929,646 $428,948
Aug 9, 7 PM $0.000298
-0.90%
$930,797 $425,324
Aug 9, 6 PM $0.000301
-0.50%
$939,204 $495,868
Aug 9, 5 PM $0.000302
+0.10%
$943,661 $502,577
Aug 9, 4 PM $0.000302
-2.74%
$942,745 $503,873
Aug 9, 3 PM $0.00031
+4.32%
$969,324 $507,057
Aug 9, 2 PM $0.000297
+0.01%
$929,154 $489,419
Aug 9, 1 PM $0.000297
-3.59%
$929,049 $489,182
Aug 9, 12 PM $0.000308
-0.95%
$963,667 $480,120
Aug 9, 11 AM $0.000311
-0.15%
$972,935 $485,361
Aug 9, 10 AM $0.000312
-8.51%
$974,424 $487,578
Aug 9, 9 AM $0.000341
+4.75%
$1.07 million $452,399
Aug 9, 8 AM $0.000325
+5.42%
$1.02 million $324,958
Aug 9, 7 AM $0.000309
-0.27%
$964,228 $415,807
Aug 9, 6 AM $0.000309
+0.14%
$966,719 $409,453
Aug 9, 5 AM $0.000309
-0.98%
$965,395 $407,317
Aug 9, 4 AM $0.000312
-0.21%
$974,946 $401,915
Aug 9, 3 AM $0.000313
-0.08%
$977,003 $398,317
Aug 9, 2 AM $0.000313
-0.36%
$977,801 $389,341
Aug 9, 1 AM $0.000314
-0.87%
$981,322 $387,942
Aug 9, 12 AM $0.000317
+0.02%
$989,922 $387,509
Aug 8, 11 PM $0.000317
-1.81%
$989,758 $383,183
Aug 8, 10 PM $0.000323
+2.44%
$1.01 million $388,889
Aug 8, 9 PM $0.000315
-2.85%
$983,967 $387,096
Aug 8, 8 PM $0.000324
-5.42%
$1.01 million $384,131
Aug 8, 7 PM $0.000343
+9.58%
$1.07 million $378,840
Aug 8, 6 PM $0.000313
+2.12%
$976,932 $307,969
Aug 8, 5 PM $0.000306
+0.19%
$956,671 $300,953
Aug 8, 4 PM $0.000306
+4.10%
$954,899 $301,205
Aug 8, 3 PM $0.000294
+0.19%
$917,269 $295,721