SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 12, 6 PM $0.000288
+0.08%
$900,489 $359,534
Aug 12, 5 PM $0.000288
-0.08%
$899,781 $362,618
Aug 12, 4 PM $0.000288
+0.21%
$900,513 $368,558
Aug 12, 3 PM $0.000287
-0.38%
$898,592 $376,646
Aug 12, 2 PM $0.000289
-4.18%
$902,229 $377,803
Aug 12, 1 PM $0.000301
-0.53%
$941,593 $378,368
Aug 12, 12 PM $0.000303
-0.75%
$946,607 $381,301
Aug 12, 11 AM $0.000305
+0.17%
$953,724 $372,829
Aug 12, 10 AM $0.000305
+0.53%
$951,959 $374,856
Aug 12, 9 AM $0.000303
-0.27%
$946,966 $356,440
Aug 12, 8 AM $0.000304
+2.30%
$949,371 $356,555
Aug 12, 7 AM $0.000297
-1.83%
$927,994 $355,186
Aug 12, 6 AM $0.000302
-3.29%
$945,270 $371,766
Aug 12, 5 AM $0.000313
+3.18%
$977,395 $359,005
Aug 12, 4 AM $0.000303
-0.11%
$947,319 $327,779
Aug 12, 3 AM $0.000303
+0.34%
$948,485 $325,580
Aug 12, 2 AM $0.000302
-0.21%
$945,258 $323,751
Aug 12, 1 AM $0.000303
+0.00%
$947,217 $322,559
Aug 12, 12 AM $0.000303
+0.13%
$947,172 $320,063
Aug 11, 11 PM $0.000303
-0.03%
$946,046 $321,313
Aug 11, 10 PM $0.000303
-0.05%
$946,448 $322,383
Aug 11, 9 PM $0.000303
+0.03%
$946,895 $332,084
Aug 11, 8 PM $0.000303
+0.39%
$946,566 $337,674
Aug 11, 7 PM $0.000302
+0.13%
$942,855 $341,727
Aug 11, 6 PM $0.000301
-0.04%
$941,639 $341,075
Aug 11, 5 PM $0.000301
+0.17%
$941,974 $335,474
Aug 11, 4 PM $0.000301
+0.89%
$940,378 $333,861
Aug 11, 3 PM $0.000298
-0.53%
$932,415 $331,806
Aug 11, 2 PM $0.0003
+0.27%
$937,777 $332,892
Aug 11, 1 PM $0.000299
-0.58%
$934,045 $335,279
Aug 11, 12 PM $0.000301
+0.11%
$939,607 $342,971
Aug 11, 11 AM $0.0003
-0.49%
$938,589 $344,433
Aug 11, 10 AM $0.000302
+0.11%
$943,171 $341,549
Aug 11, 9 AM $0.000301
-0.28%
$942,115 $347,516
Aug 11, 8 AM $0.000302
+0.31%
$944,104 $348,537
Aug 11, 7 AM $0.000301
+0.38%
$941,036 $352,243
Aug 11, 6 AM $0.0003
+0.12%
$937,472 $356,499
Aug 11, 5 AM $0.0003
-0.12%
$935,978 $359,174
Aug 11, 4 AM $0.0003
+0.07%
$937,061 $347,416
Aug 11, 3 AM $0.0003
+0.16%
$936,388 $366,837
Aug 11, 2 AM $0.000299
+0.22%
$934,767 $370,392
Aug 11, 1 AM $0.000298
+0.38%
$932,680 $376,436
Aug 11, 12 AM $0.000297
-0.09%
$929,177 $381,509
Aug 10, 11 PM $0.000298
+0.10%
$929,994 $383,954
Aug 10, 10 PM $0.000297
-0.11%
$929,034 $385,684
Aug 10, 9 PM $0.000298
+0.34%
$930,302 $388,115
Aug 10, 8 PM $0.000297
+0.01%
$926,989 $390,950
Aug 10, 7 PM $0.000296
-0.36%
$926,306 $397,701
Aug 10, 6 PM $0.000298
+0.23%
$929,660 $398,787
Aug 10, 5 PM $0.000297
-0.62%
$927,561 $398,633