SAROS Historical Data

SAROS Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $0.125
-0.68%
$264.81 million $6.14 million
Apr 19, 2025 $0.125
-0.57%
$266.64 million $1.86 million
Apr 18, 2025 $0.126
-2.74%
$268.16 million $2.12 million
Apr 17, 2025 $0.13
-1.68%
$275.82 million $1.85 million
Apr 16, 2025 $0.132
+3.24%
$280.53 million $1.03 million
Apr 15, 2025 $0.128
+9.68%
$271.43 million $2.1 million
Apr 14, 2025 $0.116
-4.35%
$247.47 million $1.46 million
Apr 13, 2025 $0.122
-6.26%
$258.72 million $1.5 million
Apr 12, 2025 $0.13
+6.38%
$275.98 million $7.34 million
Apr 11, 2025 $0.122
-14.04%
$259.82 million $8.05 million
Apr 10, 2025 $0.14
-9.69%
$298.41 million $19.54 million
Apr 9, 2025 $0.155
-1.52%
$330.42 million $5.42 million
Apr 8, 2025 $0.158
+1.28%
$335.51 million $6.28 million
Apr 7, 2025 $0.156
+6.90%
$331.28 million $8.76 million
Apr 6, 2025 $0.0983
-35.10%
$208.87 million $5.6 million
Apr 5, 2025 $0.152
+4.34%
$322.11 million $4.37 million
Apr 4, 2025 $0.145
+12.23%
$308.66 million $12.99 million
Apr 3, 2025 $0.129
+28.10%
$275.07 million $14.62 million
Apr 2, 2025 $0.101
+18.92%
$214.84 million $2.4 million
Apr 1, 2025 $0.085
+2.28%
$180.68 million $1.17 million
Mar 31, 2025 $0.083
+9.42%
$176.39 million $2.43 million
Mar 30, 2025 $0.0758
-1.29%
$161.17 million $1.79 million
Mar 29, 2025 $0.0768
+10.67%
$163.26 million $1.98 million
Mar 28, 2025 $0.0694
+24.04%
$147.55 million $1.69 million
Mar 27, 2025 $0.056
+2.06%
$118.95 million $228,162
Mar 26, 2025 $0.0548
-2.93%
$116.54 million $253,411
Mar 25, 2025 $0.0565
+1.95%
$120.07 million $1.26 million
Mar 24, 2025 $0.0554
+10.01%
$117.77 million $715,357
Mar 23, 2025 $0.0504
+1.62%
$107.06 million $455,186
Mar 22, 2025 $0.0496
+1.94%
$105.34 million $404,668
Mar 21, 2025 $0.0486
+1.55%
$103.34 million $580,670
Mar 20, 2025 $0.0479
+3.67%
$101.77 million $1.73 million
Mar 19, 2025 $0.0462
+22.84%
$98.16 million $722,460
Mar 18, 2025 $0.0376
+4.33%
$79.91 million $815,993
Mar 17, 2025 $0.036
-0.92%
$76.59 million $214,269
Mar 16, 2025 $0.0364
+1.11%
$77.31 million $331,308
Mar 15, 2025 $0.036
-0.15%
$76.46 million $341,200
Mar 14, 2025 $0.0359
+0.17%
$76.3 million $359,707
Mar 13, 2025 $0.0358
+2.04%
$76.15 million $743,162
Mar 12, 2025 $0.0351
+19.02%
$74.64 million $1.67 million
Mar 11, 2025 $0.0298
+19.57%
$63.29 million $2.18 million
Mar 10, 2025 $0.025
+22.96%
$53.12 million $3.24 million
Mar 9, 2025 $0.0203
+5.42%
$43.2 million $616,063
Mar 8, 2025 $0.0193
+10.84%
$40.98 million $454,814
Mar 7, 2025 $0.0174
+11.78%
$36.97 million $607,939
Mar 6, 2025 $0.0156
+3.68%
$33.08 million $251,713
Mar 5, 2025 $0.015
+0.30%
$31.91 million $205,062
Mar 4, 2025 $0.015
-0.76%
$31.81 million $290,362
Mar 3, 2025 $0.0151
+8.41%
$32.06 million $1.03 million
Mar 2, 2025 $0.0139
+1.21%
$29.58 million $153,600