SAROS Historical Data

SAROS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 14, 7 PM $0.000291
-0.14%
$908,915 $328,870
Aug 14, 6 PM $0.000291
-0.26%
$910,212 $328,356
Aug 14, 5 PM $0.000292
-0.07%
$912,562 $325,648
Aug 14, 4 PM $0.000292
+0.03%
$913,202 $321,929
Aug 14, 3 PM $0.000292
+0.32%
$912,907 $317,321
Aug 14, 2 PM $0.000291
+0.15%
$909,926 $312,627
Aug 14, 1 PM $0.000291
+0.09%
$908,562 $308,766
Aug 14, 12 PM $0.00029
-0.09%
$907,765 $302,304
Aug 14, 11 AM $0.000291
+0.20%
$908,593 $302,546
Aug 14, 10 AM $0.00029
-0.60%
$906,797 $298,499
Aug 14, 9 AM $0.000292
+0.59%
$912,024 $296,605
Aug 14, 8 AM $0.00029
+0.15%
$906,626 $288,279
Aug 14, 7 AM $0.00029
+0.17%
$905,252 $281,214
Aug 14, 6 AM $0.000289
+0.15%
$903,740 $284,944
Aug 14, 5 AM $0.000289
-0.03%
$902,225 $286,319
Aug 14, 4 AM $0.000289
+0.02%
$902,614 $279,010
Aug 14, 3 AM $0.000289
-0.19%
$902,389 $285,502
Aug 14, 2 AM $0.000289
+0.19%
$904,085 $284,513
Aug 14, 1 AM $0.000289
+0.10%
$902,355 $283,128
Aug 14, 12 AM $0.000288
+0.08%
$901,354 $281,568
Aug 13, 11 PM $0.000288
-0.24%
$900,401 $279,146
Aug 13, 10 PM $0.000289
+0.02%
$902,557 $276,638
Aug 13, 9 PM $0.000289
+0.21%
$902,378 $276,586
Aug 13, 8 PM $0.000288
-0.25%
$900,562 $275,580
Aug 13, 7 PM $0.000289
+0.16%
$902,824 $275,352
Aug 13, 6 PM $0.000288
+0.06%
$901,406 $274,481
Aug 13, 5 PM $0.000288
-0.05%
$900,867 $277,499
Aug 13, 4 PM $0.000288
+0.23%
$900,953 $277,584
Aug 13, 3 PM $0.000287
+0.10%
$898,213 $270,686
Aug 13, 2 PM $0.000287
+0.10%
$897,336 $278,977
Aug 13, 1 PM $0.000287
+0.13%
$896,616 $285,185
Aug 13, 12 PM $0.000286
-0.06%
$895,486 $290,732
Aug 13, 11 AM $0.000287
+0.23%
$896,028 $297,794
Aug 13, 10 AM $0.000286
-0.03%
$894,889 $300,715
Aug 13, 9 AM $0.000286
+0.06%
$895,212 $304,089
Aug 13, 8 AM $0.000286
-0.08%
$894,679 $305,759
Aug 13, 7 AM $0.000286
+0.05%
$895,500 $308,855
Aug 13, 6 AM $0.000286
-0.61%
$895,327 $307,959
Aug 13, 5 AM $0.000288
-0.06%
$900,809 $319,461
Aug 13, 4 AM $0.000288
-0.19%
$901,392 $346,555
Aug 13, 3 AM $0.000289
+0.12%
$903,102 $349,424
Aug 13, 2 AM $0.000289
+0.27%
$902,514 $349,629
Aug 13, 1 AM $0.000288
-0.20%
$900,106 $347,929
Aug 13, 12 AM $0.000288
+0.16%
$901,799 $350,844
Aug 12, 11 PM $0.000288
+0.10%
$900,296 $353,859
Aug 12, 10 PM $0.000288
+0.05%
$899,362 $355,341
Aug 12, 9 PM $0.000288
-0.28%
$899,775 $356,794
Aug 12, 8 PM $0.000289
+0.28%
$902,395 $355,222
Aug 12, 7 PM $0.000288
-0.07%
$899,898 $355,199
Aug 12, 6 PM $0.000288
+0.08%
$900,489 $359,534