SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Aug 2026 $0.000249
-12.34%
$832,171 $12.58 million
Jul 2026 $0.000284
-10.10%
$884,201 $20.77 million
Jun 2026 $0.000316
-41.44%
$817,279 $22.01 million
May 2026 $0.000539
+15.54%
$1.18 million $14.2 million
Apr 2026 $0.000454
-18.05%
$973,659 $26.32 million
Mar 2026 $0.000554
-57.12%
$1.13 million $19.25 million
Feb 2026 $0.00129
-26.45%
$1.8 million $11.2 million
Jan 2026 $0.00181
-42.46%
$2.68 million $31.88 million
Dec 2025 $0.00312
-43.67%
$3.77 million $60.29 million
Nov 2025 $0.00682
-87.13%
$6.45 million $102.16 million
Oct 2025 $0.0584
-81.90%
$61.76 million $160.93 million
Sep 2025 $0.328
-7.34%
$375.97 million $1.06 billion
Aug 2025 $0.352
-3.79%
$413.28 million $391.63 million
Jul 2025 $0.356
+61.57%
$426.36 million $300.36 million
Jun 2025 $0.224
+6.04%
$256.61 million $180.73 million
May 2025 $0.211
+60.93%
$245.96 million $434.38 million
Apr 2025 $0.131
+57.66%
$278.5 million $224.68 million
Mar 2025 $0.083
+496.46%
$176.39 million $27.85 million
Feb 2025 $0.0139
+51.02%
$29.58 million $12.52 million
Jan 2025 $0.00913
-39.32%
$19.58 million $29.5 million
Dec 2024 $0.0149
+393.49%
$31.99 million $54.09 million
Nov 2024 $0.00301
+76.45%
$6.4 million $19.18 million
Oct 2024 $0.00168
-1.27%
$3.64 million $33.55 million
Sep 2024 $0.00171
-12.14%
$3.62 million $68.67 million
Aug 2024 $0.00194
+23.39%
$4.12 million $91.97 million
Jul 2024 $0.00157
-40.02%
$3.34 million $88.18 million
Jun 2024 $0.00262
-33.95%
$5.57 million $99.55 million
May 2024 $0.00397
-10.28%
$8.44 million $101.96 million
Apr 2024 $0.00442
-47.54%
$9.4 million $112.64 million
Mar 2024 $0.00843
-6.20%
$17.92 million $106.37 million
Feb 2024 $0.00899
+16.47%
$19.11 million $66.94 million
Jan 2024 $0.00772
-35.66%
$16.41 million $43.06 million
Download