SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
2:51 PM $ 0.000454
+0.01%
$ 1.01 million $ 2.45 million
2:50 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.45 million
2:49 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.45 million
2:48 PM $ 0.000454
-0.03%
$ 1.01 million $ 2.44 million
2:47 PM $ 0.000454
+0.01%
$ 1.01 million $ 2.44 million
2:46 PM $ 0.000454
-0.02%
$ 1.01 million $ 2.44 million
2:45 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.44 million
2:44 PM $ 0.000454
+0.01%
$ 1.01 million $ 2.44 million
2:43 PM $ 0.000454
+0.01%
$ 1.01 million $ 2.44 million
2:42 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.44 million
2:41 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.44 million
2:40 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.44 million
2:39 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.44 million
2:38 PM $ 0.000454
+0.01%
$ 1.01 million $ 2.44 million
2:37 PM $ 0.000454
-0.01%
$ 1.01 million $ 2.44 million
2:36 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.44 million
2:35 PM $ 0.000454
+0.01%
$ 1.01 million $ 2.44 million
2:34 PM $ 0.000454
+0.00%
$ 1.01 million $ 2.44 million
2:33 PM $ 0.000454
-0.22%
$ 1.01 million $ 2.44 million
2:32 PM $ 0.000455
+0.01%
$ 1.01 million $ 2.44 million
2:31 PM $ 0.000455
-0.01%
$ 1.01 million $ 2.44 million
2:30 PM $ 0.000455
+0.01%
$ 1.01 million $ 2.44 million
2:29 PM $ 0.000455
+0.00%
$ 1.01 million $ 2.44 million
2:28 PM $ 0.000455
-0.22%
$ 1.01 million $ 2.44 million
2:27 PM $ 0.000456
-0.01%
$ 1.01 million $ 2.43 million
2:26 PM $ 0.000456
+0.00%
$ 1.01 million $ 2.43 million
2:25 PM $ 0.000456
+0.00%
$ 1.01 million $ 2.43 million
2:24 PM $ 0.000456
-0.11%
$ 1.01 million $ 2.43 million
2:23 PM $ 0.000456
-1.02%
$ 1.01 million $ 2.43 million
2:22 PM $ 0.000461
-0.21%
$ 1.01 million $ 2.43 million
2:21 PM $ 0.000462
+0.03%
$ 1.01 million $ 2.43 million
2:20 PM $ 0.000462
-0.07%
$ 1.01 million $ 2.43 million
2:19 PM $ 0.000462
-0.13%
$ 1.03 million $ 2.43 million
2:18 PM $ 0.000463
-0.11%
$ 1.03 million $ 2.43 million
2:17 PM $ 0.000463
-0.02%
$ 1.03 million $ 2.43 million
2:16 PM $ 0.000463
+0.00%
$ 1.03 million $ 2.43 million
2:15 PM $ 0.000463
+0.00%
$ 1.03 million $ 2.43 million
2:14 PM $ 0.000463
-0.01%
$ 1.03 million $ 2.43 million
2:13 PM $ 0.000463
-0.07%
$ 1.03 million $ 2.43 million
2:12 PM $ 0.000464
+0.00%
$ 1.03 million $ 2.43 million
2:11 PM $ 0.000464
+0.01%
$ 1.03 million $ 2.43 million
2:10 PM $ 0.000464
-0.01%
$ 1.03 million $ 2.43 million
2:09 PM $ 0.000464
+0.00%
$ 1.03 million $ 2.43 million
2:08 PM $ 0.000464
+0.11%
$ 1.03 million $ 2.43 million
2:07 PM $ 0.000463
+0.02%
$ 1.03 million $ 2.43 million
2:06 PM $ 0.000463
+0.02%
$ 1.03 million $ 2.43 million
2:05 PM $ 0.000463
-0.03%
$ 1.03 million $ 2.43 million
2:04 PM $ 0.000463
-0.02%
$ 1.03 million $ 2.43 million
2:03 PM $ 0.000463
-0.25%
$ 1.03 million $ 2.43 million
2:02 PM $ 0.000464
+0.00%
$ 1.03 million $ 2.43 million
Download