SAROS Historical Data

SAROS
Download
Date Close Price change Market cap Trading volume
Today, at 7 AM $0.000265
+0.01%
$887,205 $445,942
Today, at 6 AM $0.000265
-0.80%
$887,730 $446,693
Today, at 5 AM $0.000267
+0.03%
$894,859 $390,325
Today, at 4 AM $0.000267
-0.31%
$894,564 $399,285
Today, at 3 AM $0.000268
+0.43%
$897,361 $404,846
Today, at 2 AM $0.000267
-0.14%
$893,467 $408,919
Today, at 1 AM $0.000267
-1.08%
$894,758 $408,991
Today, at 12 AM $0.00027
+0.09%
$904,507 $407,824
Yesterday, at 11 PM $0.00027
-0.18%
$903,865 $412,457
Yesterday, at 10 PM $0.000271
-4.01%
$905,497 $432,711
Yesterday, at 9 PM $0.000282
-3.52%
$943,373 $427,017
Yesterday, at 8 PM $0.000292
+1.05%
$977,832 $429,770
Yesterday, at 7 PM $0.000289
-4.69%
$967,629 $427,514
Yesterday, at 6 PM $0.000303
+16.23%
$1.01 million $366,450
Yesterday, at 5 PM $0.000261
+0.64%
$872,215 $351,212
Yesterday, at 4 PM $0.000259
+1.64%
$866,650 $357,055
Yesterday, at 3 PM $0.000255
+0.01%
$852,663 $365,832
Yesterday, at 2 PM $0.000255
+0.22%
$852,618 $368,818
Yesterday, at 1 PM $0.000254
+0.54%
$850,769 $365,150
Yesterday, at 12 PM $0.000253
-1.09%
$846,239 $367,301
Yesterday, at 11 AM $0.000256
+0.06%
$855,541 $374,424
Yesterday, at 10 AM $0.000255
+0.04%
$855,044 $382,549
Yesterday, at 9 AM $0.000255
+0.80%
$854,743 $378,904
Yesterday, at 8 AM $0.000253
+0.55%
$847,756 $367,116
Yesterday, at 7 AM $0.000252
-0.93%
$841,934 $365,920
Yesterday, at 6 AM $0.000254
+0.12%
$849,816 $359,844
Yesterday, at 5 AM $0.000254
+1.11%
$848,782 $355,743
Yesterday, at 4 AM $0.000251
+0.27%
$839,449 $348,774
Yesterday, at 3 AM $0.00025
+0.21%
$837,190 $343,771
Yesterday, at 2 AM $0.00025
+0.10%
$835,473 $337,352
Yesterday, at 1 AM $0.000249
+0.02%
$834,632 $336,475
Yesterday, at 12 AM $0.000249
+0.23%
$834,457 $335,494
Aug 31, 11 PM $0.000249
-0.01%
$832,515 $332,280
Aug 31, 10 PM $0.000249
-0.71%
$832,497 $320,695
Aug 31, 9 PM $0.000251
+0.23%
$838,474 $321,187
Aug 31, 8 PM $0.00025
-0.27%
$836,584 $317,468
Aug 31, 7 PM $0.000251
+1.85%
$838,796 $314,626
Aug 31, 6 PM $0.000246
+2.30%
$823,587 $311,909
Aug 31, 5 PM $0.000241
-0.33%
$805,064 $299,257
Aug 31, 4 PM $0.000241
-0.53%
$807,510 $292,893
Aug 31, 3 PM $0.000243
+0.98%
$811,773 $285,822
Aug 31, 2 PM $0.00024
+0.54%
$803,875 $277,032
Aug 31, 1 PM $0.000239
+2.59%
$800,057 $271,693
Aug 31, 12 PM $0.000233
+0.20%
$779,871 $256,579
Aug 31, 11 AM $0.000232
-5.16%
$778,063 $246,748
Aug 31, 10 AM $0.000247
-2.11%
$827,608 $231,873
Aug 31, 9 AM $0.000253
-0.86%
$845,416 $229,477
Aug 31, 8 AM $0.000255
-2.70%
$852,933 $229,574
Aug 31, 7 AM $0.000262
-0.09%
$876,612 $224,478
Aug 31, 6 AM $0.000262
+0.06%
$877,433 $229,925
Download