Nabox Historical Data

NABOX Page 9
Download
Date Close Price change Market cap Trading volume
Apr 25, 9 AM $ 0.0₅218
-0.59%
$ 309,690 $ 53
Apr 25, 5 AM $ 0.0₅219
+0.00%
$ 310,819 $ 20
Apr 25, 4 AM $ 0.0₅219
+0.00%
$ 311,101 $ 0.1
Apr 23, 1 PM $ 0.0₅218
+0.00%
$ 309,447 $ 52
Apr 23, 9 AM $ 0.0₅219
+0.00%
$ 310,424 $ 17
Apr 23, 2 AM $ 0.0₅218
+0.00%
$ 308,801 $ 32
Apr 22, 11 PM $ 0.0₅219
+0.00%
$ 310,472 $ 120
Apr 22, 8 PM $ 0.0₅218
+0.02%
$ 309,391 $ 122
Apr 22, 5 PM $ 0.0₅22
-0.06%
$ 311,477 $ 118
Apr 22, 4 PM $ 0.0₅218
+0.00%
$ 309,362 $ 116
Apr 22, 3 PM $ 0.0₅22
+0.00%
$ 311,430 $ 109
Apr 22, 1 PM $ 0.0₅218
+0.00%
$ 309,149 $ 101
Apr 22, 10 AM $ 0.0₅219
+0.57%
$ 311,020 $ 105
Apr 22, 9 AM $ 0.0₅218
+0.00%
$ 308,644 $ 214
Apr 22, 5 AM $ 0.0₅219
+0.00%
$ 309,921 $ 227
Apr 22, 4 AM $ 0.0₅219
+0.00%
$ 309,808 $ 220
Apr 22, 2 AM $ 0.0₅219
+0.00%
$ 310,698 $ 264
Apr 21, 8 PM $ 0.0₅218
-0.62%
$ 308,445 $ 275
Apr 21, 6 PM $ 0.0₅219
+0.32%
$ 309,802 $ 272
Apr 21, 5 PM $ 0.0₅217
+0.00%
$ 307,672 $ 264
Apr 21, 1 PM $ 0.0₅218
+0.00%
$ 308,839 $ 263
Apr 21, 12 PM $ 0.0₅218
+1.01%
$ 309,164 $ 263
Apr 21, 11 AM $ 0.0₅218
-0.05%
$ 309,429 $ 267
Apr 21, 10 AM $ 0.0₅218
+0.08%
$ 308,858 $ 311
Apr 21, 8 AM $ 0.0₅215
+0.05%
$ 305,247 $ 275
Apr 21, 7 AM $ 0.0₅217
+1.74%
$ 308,028 $ 219
Apr 21, 5 AM $ 0.0₅213
+0.00%
$ 302,100 $ 196
Apr 21, 4 AM $ 0.0₅213
-0.28%
$ 301,508 $ 195
Apr 21, 3 AM $ 0.0₅213
-0.63%
$ 302,478 $ 176
Apr 21, 2 AM $ 0.0₅215
+0.16%
$ 305,471 $ 140
Apr 21, 1 AM $ 0.0₅215
+1.43%
$ 304,885 $ 134
Apr 21, 12 AM $ 0.0₅212
+0.00%
$ 300,501 $ 109
Apr 20, 9 PM $ 0.0₅213
+0.10%
$ 301,709 $ 114
Apr 20, 7 PM $ 0.0₅212
-0.10%
$ 300,585 $ 113
Apr 20, 6 PM $ 0.0₅213
+0.00%
$ 301,498 $ 112
Apr 20, 3 PM $ 0.0₅211
-0.07%
$ 299,728 $ 99
Apr 20, 2 PM $ 0.0₅212
+0.00%
$ 300,188 $ 100
Apr 20, 11 AM $ 0.0₅212
+0.96%
$ 300,808 $ 95
Apr 20, 10 AM $ 0.0₅21
+0.72%
$ 297,598 $ 30
Apr 20, 7 AM $ 0.0₅207
+0.00%
$ 293,529 $ 17
Apr 19, 10 PM $ 0.0₅206
+0.00%
$ 292,010 $ 23
Apr 19, 9 PM $ 0.0₅206
-0.16%
$ 292,235 $ 21
Apr 19, 2 PM $ 0.0₅207
+0.00%
$ 293,862 $ 10
Apr 19, 8 AM $ 0.0₅207
+0.00%
$ 293,150 $ 26
Apr 19, 7 AM $ 0.0₅207
+0.00%
$ 293,933 $ 25
Apr 19, 4 AM $ 0.0₅208
+0.00%
$ 294,282 $ 23
Apr 19, 2 AM $ 0.0₅208
+0.00%
$ 294,755 $ 20
Apr 18, 10 AM $ 0.0₅209
-0.19%
$ 296,085 $ 20
Apr 18, 8 AM $ 0.0₅209
+0.12%
$ 296,288 $ 16
Apr 18, 5 AM $ 0.0₅21
+0.00%
$ 297,617 $ 13