Nabox Historical Data

NABOX Page 8
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.0₅213
+0.05%
$ 302,477 $ 47
May 5, 1 PM $ 0.0₅22
+0.04%
$ 311,524 $ 31
May 5, 12 PM $ 0.0₅22
+1.79%
$ 312,329 $ 37
May 5, 4 AM $ 0.0₅235
+0.00%
$ 333,351 $ 44
May 5, 3 AM $ 0.0₅235
+0.34%
$ 333,359 $ 30
May 5, 2 AM $ 0.0₅233
+0.00%
$ 330,958 $ 30
May 5, 1 AM $ 0.0₅233
+0.00%
$ 330,918 $ 25
May 4, 12 PM $ 0.0₅224
+0.00%
$ 317,264 $ 48
May 4, 10 AM $ 0.0₅21
+0.00%
$ 298,251 $ 43
May 4, 7 AM $ 0.0₅219
+0.00%
$ 310,607 $ 42
May 4, 5 AM $ 0.0₅229
-2.48%
$ 324,204 $ 41
May 4, 4 AM $ 0.0₅233
-2.26%
$ 330,111 $ 33
May 4, 2 AM $ 0.0₅223
+0.00%
$ 315,737 $ 11
May 3, 10 AM $ 0.0₅22
+0.00%
$ 312,591 $ 5
May 2, 4 PM $ 0.0₅227
+0.00%
$ 322,446 $ 8
May 2, 3 PM $ 0.0₅23
+0.00%
$ 325,873 $ 7
May 2, 2 PM $ 0.0₅219
+0.00%
$ 310,306 $ 8
May 1, 11 PM $ 0.0₅219
+0.00%
$ 310,141 $ 31
May 1, 2 PM $ 0.0₅235
+0.00%
$ 333,291 $ 62
May 1, 2 AM $ 0.0₅227
+0.00%
$ 321,123 $ 68
Apr 30, 3 PM $ 0.0₅221
+0.00%
$ 313,147 $ 28
Apr 30, 2 PM $ 0.0₅223
+0.00%
$ 315,722 $ 30
Apr 30, 1 PM $ 0.0₅226
+0.00%
$ 320,992 $ 13
Apr 30, 7 AM $ 0.0₅221
+0.00%
$ 313,403 $ 22
Apr 30, 4 AM $ 0.0₅221
+0.00%
$ 313,343 $ 20
Apr 30, 1 AM $ 0.0₅22
+0.00%
$ 311,763 $ 22
Apr 29, 11 PM $ 0.0₅22
+0.00%
$ 312,130 $ 17
Apr 29, 10 PM $ 0.0₅22
+1.80%
$ 312,127 $ 12
Apr 29, 4 PM $ 0.0₅219
-0.12%
$ 310,172 $ 10
Apr 29, 3 PM $ 0.0₅22
+0.00%
$ 311,971 $ 7
Apr 29, 9 AM $ 0.0₅219
+0.00%
$ 310,668 $ 14
Apr 28, 11 PM $ 0.0₅219
+0.00%
$ 311,031 $ 2
Apr 28, 12 PM $ 0.0₅22
+0.00%
$ 312,550 $ 8
Apr 28, 4 AM $ 0.0₅218
+0.00%
$ 309,745 $ 107
Apr 27, 8 PM $ 0.0₅218
+0.00%
$ 309,055 $ 21
Apr 27, 3 PM $ 0.0₅22
+0.00%
$ 311,451 $ 70
Apr 27, 12 PM $ 0.0₅22
+0.00%
$ 311,781 $ 66
Apr 27, 11 AM $ 0.0₅219
+0.00%
$ 310,306 $ 66
Apr 27, 10 AM $ 0.0₅219
-0.02%
$ 310,100 $ 63
Apr 27, 8 AM $ 0.0₅218
+0.00%
$ 309,586 $ 24
Apr 27, 7 AM $ 0.0₅219
+0.00%
$ 311,064 $ 11
Apr 27, 6 AM $ 0.0₅219
-0.27%
$ 310,726 $ 8
Apr 27, 3 AM $ 0.0₅221
+0.00%
$ 313,941 $ 12
Apr 26, 9 PM $ 0.0₅22
+0.00%
$ 311,858 $ 18
Apr 26, 4 PM $ 0.0₅219
+0.00%
$ 310,817 $ 5
Apr 26, 7 AM $ 0.0₅219
+0.00%
$ 309,999 $ 72
Apr 26, 1 AM $ 0.0₅219
+0.00%
$ -- $ 21
Apr 26, 12 AM $ 0.0₅219
+0.01%
$ 310,382 $ 21
Apr 25, 4 PM $ 0.0₅218
+0.03%
$ 309,595 $ 82
Apr 25, 12 PM $ 0.0₅22
+0.00%
$ 311,539 $ 58